FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets FL
- FL Experts view
- Tomorrow's Movement FL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FootLocker
Strong Daily Stock price targets for FootLocker FL are 26.86 and 28.1
| Daily Target 1 | 25.84 |
| Daily Target 2 | 26.63 |
| Daily Target 3 | 27.08 |
| Daily Target 4 | 27.87 |
| Daily Target 5 | 28.32 |
Daily price and volume Foot Locker
| Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 27.42 (2.47%) | 26.76 | 26.29 - 27.53 | 0.7964 times | Mon 05 August 2024 | 26.76 (1.29%) | 25.10 | 24.62 - 27.27 | 1.1778 times | Fri 02 August 2024 | 26.42 (-7.14%) | 27.34 | 25.67 - 27.34 | 1.3715 times | Thu 01 August 2024 | 28.45 (-2.1%) | 29.16 | 27.52 - 29.21 | 1.0027 times | Wed 31 July 2024 | 29.06 (0.76%) | 28.78 | 28.46 - 29.60 | 1.0703 times | Tue 30 July 2024 | 28.84 (2.89%) | 28.33 | 28.20 - 28.98 | 1.1681 times | Mon 29 July 2024 | 28.03 (5.93%) | 26.67 | 26.58 - 28.23 | 1.435 times | Fri 26 July 2024 | 26.46 (1.65%) | 26.48 | 26.10 - 26.79 | 0.5246 times | Thu 25 July 2024 | 26.03 (1.76%) | 25.63 | 25.46 - 26.33 | 0.7171 times | Wed 24 July 2024 | 25.58 (-1.58%) | 25.63 | 25.06 - 25.78 | 0.7364 times | Tue 23 July 2024 | 25.99 (0.93%) | 25.69 | 25.43 - 26.19 | 0.6433 times |
Weekly price and charts FootLocker
Strong weekly Stock price targets for FootLocker FL are 26.02 and 28.93
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 26.523333333333 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Foot Locker
| Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 27.42 (3.79%) | 25.10 | 24.62 - 27.53 | 0.5181 times | Fri 02 August 2024 | 26.42 (-0.15%) | 26.67 | 25.67 - 29.60 | 1.587 times | Fri 26 July 2024 | 26.46 (4.34%) | 26.04 | 25.06 - 26.79 | 0.9547 times | Fri 19 July 2024 | 25.36 (2.59%) | 24.39 | 23.89 - 26.83 | 1.5475 times | Fri 12 July 2024 | 24.72 (7.01%) | 23.51 | 22.75 - 25.65 | 1.3909 times | Fri 05 July 2024 | 23.10 (0.13%) | 23.16 | 22.72 - 23.45 | 0.297 times | Wed 03 July 2024 | 23.07 (-7.42%) | 25.07 | 22.90 - 25.20 | 0.7012 times | Fri 28 June 2024 | 24.92 (-2.01%) | 25.63 | 23.55 - 26.87 | 1.6724 times | Fri 21 June 2024 | 25.43 (1.27%) | 24.31 | 24.15 - 26.27 | 0.8357 times | Tue 18 June 2024 | 25.11 (4.15%) | 24.13 | 23.52 - 25.12 | 0.4956 times | Fri 14 June 2024 | 24.11 (-6.11%) | 25.43 | 24.09 - 26.02 | 1.1711 times |
Monthly price and charts FootLocker
Strong monthly Stock price targets for FootLocker FL are 23.73 and 28.32
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 27.083333333333 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 31.67 |
Monthly price and volumes Foot Locker
| Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 27.42 (-5.64%) | 29.16 | 24.62 - 29.21 | 0.146 times | Wed 31 July 2024 | 29.06 (16.61%) | 25.07 | 22.72 - 29.60 | 0.7493 times | Fri 28 June 2024 | 24.92 (-10.13%) | 27.76 | 23.52 - 28.60 | 0.7117 times | Fri 31 May 2024 | 27.73 (33%) | 20.81 | 20.47 - 29.72 | 1.2394 times | Tue 30 April 2024 | 20.85 (-26.84%) | 28.57 | 20.71 - 29.04 | 1.0092 times | Thu 28 March 2024 | 28.50 (-17.22%) | 34.48 | 22.23 - 34.71 | 1.7376 times | Thu 29 February 2024 | 34.43 (22.27%) | 28.45 | 27.75 - 35.60 | 0.893 times | Wed 31 January 2024 | 28.16 (-9.6%) | 30.85 | 25.92 - 31.73 | 0.8892 times | Fri 29 December 2023 | 31.15 (15.67%) | 27.03 | 27.03 - 32.84 | 1.113 times | Thu 30 November 2023 | 26.93 (28.3%) | 20.94 | 19.44 - 28.96 | 1.5113 times | Tue 31 October 2023 | 20.99 (20.98%) | 17.35 | 17.19 - 22.71 | 1.1722 times |
Indicator Analysis of FootLocker
Tomorrow's movement Prediction of Foot Locker FL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foot Locker FL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foot Locker FL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 06 August 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FootLocker (FL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FootLocker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FootLocker in short term and the buy signal is strong.
FootLocker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FootLocker in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FootLocker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.45 and FootLocker FL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FootLocker FL stock. Volume based technical analysis of FootLocker FL stock is negative.
FootLocker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foot Locker FL
DMA (daily moving average) of Foot Locker FL
| DMA period | DMA value |
| 5 day DMA | 27.62 |
| 12 day DMA | 27.07 |
| 20 day DMA | 26.25 |
| 35 day DMA | 25.53 |
| 50 day DMA | 25.55 |
| 100 day DMA | 24.39 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Foot Locker FL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 27.29 | 27.55 |
| 12 day EMA | 26.99 | 26.91 | 26.94 |
| 20 day EMA | 26.51 | 26.41 | 26.37 |
| 35 day EMA | 26.02 | 25.94 | 25.89 |
| 50 day EMA | 25.5 | 25.42 | 25.37 |
SMA (simple moving average) of Foot Locker FL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.62 | 27.91 | 28.16 |
| 12 day SMA | 27.07 | 26.89 | 26.76 |
| 20 day SMA | 26.25 | 26.05 | 25.88 |
| 35 day SMA | 25.53 | 25.46 | 25.39 |
| 50 day SMA | 25.55 | 25.46 | 25.37 |
| 100 day SMA | 24.39 | 24.34 | 24.3 |
| 150 day SMA | 26.09 | 26.11 | 26.13 |
| 200 day SMA | 26.12 | 26.09 | 26.05 |
Videos related to: FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
