FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets FootLocker

Strong Daily Stock price targets for FootLocker FL are 21.41 and 22.21

Daily Target 121.21
Daily Target 221.6
Daily Target 322.013333333333
Daily Target 422.4
Daily Target 522.81

Daily price and volume Foot Locker

Date Closing Open Range Volume
Fri 26 April 2024 21.98 (0.23%) 22.00 21.63 - 22.43 0.7252 times
Thu 25 April 2024 21.93 (-4.11%) 22.54 21.87 - 22.61 0.9496 times
Wed 24 April 2024 22.87 (2.83%) 22.13 21.86 - 22.89 0.9837 times
Tue 23 April 2024 22.24 (3.15%) 21.57 21.57 - 22.34 1.1162 times
Mon 22 April 2024 21.56 (-0.69%) 21.89 21.42 - 22.08 1.0541 times
Fri 19 April 2024 21.71 (0.46%) 21.57 21.56 - 22.20 0.7627 times
Thu 18 April 2024 21.61 (-0.18%) 21.81 21.55 - 22.19 0.7839 times
Wed 17 April 2024 21.65 (0.6%) 21.71 21.21 - 22.20 1.2149 times
Tue 16 April 2024 21.52 (-2.18%) 21.89 21.26 - 21.96 1.2968 times
Mon 15 April 2024 22.00 (0.36%) 22.03 21.79 - 22.42 1.1129 times
Fri 12 April 2024 21.92 (-5.72%) 22.99 21.91 - 23.05 1.3153 times

 Daily chart FootLocker

Weekly price and charts FootLocker

Strong weekly Stock price targets for FootLocker FL are 21.7 and 23.17

Weekly Target 120.63
Weekly Target 221.3
Weekly Target 322.096666666667
Weekly Target 422.77
Weekly Target 523.57

Weekly price and volumes for Foot Locker

Date Closing Open Range Volume
Fri 26 April 2024 21.98 (1.24%) 21.89 21.42 - 22.89 0.7039 times
Fri 19 April 2024 21.71 (-0.96%) 22.03 21.21 - 22.42 0.7538 times
Fri 12 April 2024 21.92 (-9.01%) 24.07 21.91 - 24.61 0.8927 times
Fri 05 April 2024 24.09 (-15.47%) 28.57 24.08 - 29.04 0.9883 times
Thu 28 March 2024 28.50 (16.85%) 25.72 25.51 - 28.84 1.1059 times
Fri 22 March 2024 24.39 (8.5%) 22.50 22.23 - 25.32 0.9502 times
Fri 15 March 2024 22.48 (-7.11%) 24.50 22.28 - 24.94 0.9688 times
Fri 08 March 2024 24.20 (-30.06%) 34.50 23.11 - 34.71 3.1358 times
Fri 01 March 2024 34.60 (0.49%) 34.36 33.91 - 34.89 0.343 times
Thu 29 February 2024 34.43 (0%) 34.36 33.91 - 34.89 0.1576 times
Thu 29 February 2024 34.43 (-2.05%) 34.67 33.50 - 34.99 0.6238 times

 weekly chart FootLocker

Monthly price and charts FootLocker

Strong monthly Stock price targets for FootLocker FL are 17.68 and 25.51

Monthly Target 116.25
Monthly Target 219.11
Monthly Target 324.076666666667
Monthly Target 426.94
Monthly Target 531.91

Monthly price and volumes Foot Locker

Date Closing Open Range Volume
Fri 26 April 2024 21.98 (-22.88%) 28.57 21.21 - 29.04 0.695 times
Thu 28 March 2024 28.50 (-17.22%) 34.48 22.23 - 34.71 1.3209 times
Thu 29 February 2024 34.43 (22.27%) 28.45 27.75 - 35.60 0.6789 times
Wed 31 January 2024 28.16 (-9.6%) 30.85 25.92 - 31.73 0.676 times
Fri 29 December 2023 31.15 (15.67%) 27.03 27.03 - 32.84 0.8461 times
Thu 30 November 2023 26.93 (28.3%) 20.94 19.44 - 28.96 1.1489 times
Tue 31 October 2023 20.99 (20.98%) 17.35 17.19 - 22.71 0.8911 times
Fri 29 September 2023 17.35 (-11.57%) 19.66 16.68 - 20.14 1.2096 times
Thu 31 August 2023 19.62 (-26.98%) 26.69 14.84 - 26.72 1.9572 times
Mon 31 July 2023 26.87 (-0.89%) 27.37 24.88 - 27.69 0.5763 times
Fri 30 June 2023 27.11 (7.07%) 25.00 24.44 - 28.01 0.7934 times

 monthly chart FootLocker

Indicator Analysis of FootLocker

Tomorrow's movement Prediction of Foot Locker FL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foot Locker FL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foot Locker FL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 26 April 2024

Munafa value: 29 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FootLocker (FL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FootLocker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FootLocker in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FootLocker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FootLocker in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FootLocker is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.9 and FootLocker FL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FootLocker FL stock. Volume based technical analysis of FootLocker FL stock is negative.

FootLocker Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foot Locker FL

DMA (daily moving average) of Foot Locker FL

DMA period DMA value
5 day DMA 22.12
12 day DMA 22.02
20 day DMA 23.07
35 day DMA 23.72
50 day DMA 26.46
100 day DMA 27.98
150 day DMA 26.01
200 day DMA 24.74

EMA (exponential moving average) of Foot Locker FL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.1322.23
12 day EMA22.3822.4522.55
20 day EMA23.0523.1623.29
35 day EMA24.6824.8425.01
50 day EMA26.3626.5426.73

SMA (simple moving average) of Foot Locker FL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.0622
12 day SMA22.0222.0822.2
20 day SMA23.0723.423.72
35 day SMA23.7223.7923.86
50 day SMA26.4626.6426.82
100 day SMA27.9828.0428.1
150 day SMA26.0125.9725.94
200 day SMA24.7424.7624.77

Videos related to: FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top