FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets FL
- FL Experts view
- Tomorrow's Movement FL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FootLocker
Strong Daily Stock price targets for FootLocker FL are 21.41 and 22.21
Daily Target 1 | 21.21 |
Daily Target 2 | 21.6 |
Daily Target 3 | 22.013333333333 |
Daily Target 4 | 22.4 |
Daily Target 5 | 22.81 |
Daily price and volume Foot Locker
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.98 (0.23%) | 22.00 | 21.63 - 22.43 | 0.7252 times | Thu 25 April 2024 | 21.93 (-4.11%) | 22.54 | 21.87 - 22.61 | 0.9496 times | Wed 24 April 2024 | 22.87 (2.83%) | 22.13 | 21.86 - 22.89 | 0.9837 times | Tue 23 April 2024 | 22.24 (3.15%) | 21.57 | 21.57 - 22.34 | 1.1162 times | Mon 22 April 2024 | 21.56 (-0.69%) | 21.89 | 21.42 - 22.08 | 1.0541 times | Fri 19 April 2024 | 21.71 (0.46%) | 21.57 | 21.56 - 22.20 | 0.7627 times | Thu 18 April 2024 | 21.61 (-0.18%) | 21.81 | 21.55 - 22.19 | 0.7839 times | Wed 17 April 2024 | 21.65 (0.6%) | 21.71 | 21.21 - 22.20 | 1.2149 times | Tue 16 April 2024 | 21.52 (-2.18%) | 21.89 | 21.26 - 21.96 | 1.2968 times | Mon 15 April 2024 | 22.00 (0.36%) | 22.03 | 21.79 - 22.42 | 1.1129 times | Fri 12 April 2024 | 21.92 (-5.72%) | 22.99 | 21.91 - 23.05 | 1.3153 times |
Weekly price and charts FootLocker
Strong weekly Stock price targets for FootLocker FL are 21.7 and 23.17
Weekly Target 1 | 20.63 |
Weekly Target 2 | 21.3 |
Weekly Target 3 | 22.096666666667 |
Weekly Target 4 | 22.77 |
Weekly Target 5 | 23.57 |
Weekly price and volumes for Foot Locker
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.98 (1.24%) | 21.89 | 21.42 - 22.89 | 0.7039 times | Fri 19 April 2024 | 21.71 (-0.96%) | 22.03 | 21.21 - 22.42 | 0.7538 times | Fri 12 April 2024 | 21.92 (-9.01%) | 24.07 | 21.91 - 24.61 | 0.8927 times | Fri 05 April 2024 | 24.09 (-15.47%) | 28.57 | 24.08 - 29.04 | 0.9883 times | Thu 28 March 2024 | 28.50 (16.85%) | 25.72 | 25.51 - 28.84 | 1.1059 times | Fri 22 March 2024 | 24.39 (8.5%) | 22.50 | 22.23 - 25.32 | 0.9502 times | Fri 15 March 2024 | 22.48 (-7.11%) | 24.50 | 22.28 - 24.94 | 0.9688 times | Fri 08 March 2024 | 24.20 (-30.06%) | 34.50 | 23.11 - 34.71 | 3.1358 times | Fri 01 March 2024 | 34.60 (0.49%) | 34.36 | 33.91 - 34.89 | 0.343 times | Thu 29 February 2024 | 34.43 (0%) | 34.36 | 33.91 - 34.89 | 0.1576 times | Thu 29 February 2024 | 34.43 (-2.05%) | 34.67 | 33.50 - 34.99 | 0.6238 times |
Monthly price and charts FootLocker
Strong monthly Stock price targets for FootLocker FL are 17.68 and 25.51
Monthly Target 1 | 16.25 |
Monthly Target 2 | 19.11 |
Monthly Target 3 | 24.076666666667 |
Monthly Target 4 | 26.94 |
Monthly Target 5 | 31.91 |
Monthly price and volumes Foot Locker
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.98 (-22.88%) | 28.57 | 21.21 - 29.04 | 0.695 times | Thu 28 March 2024 | 28.50 (-17.22%) | 34.48 | 22.23 - 34.71 | 1.3209 times | Thu 29 February 2024 | 34.43 (22.27%) | 28.45 | 27.75 - 35.60 | 0.6789 times | Wed 31 January 2024 | 28.16 (-9.6%) | 30.85 | 25.92 - 31.73 | 0.676 times | Fri 29 December 2023 | 31.15 (15.67%) | 27.03 | 27.03 - 32.84 | 0.8461 times | Thu 30 November 2023 | 26.93 (28.3%) | 20.94 | 19.44 - 28.96 | 1.1489 times | Tue 31 October 2023 | 20.99 (20.98%) | 17.35 | 17.19 - 22.71 | 0.8911 times | Fri 29 September 2023 | 17.35 (-11.57%) | 19.66 | 16.68 - 20.14 | 1.2096 times | Thu 31 August 2023 | 19.62 (-26.98%) | 26.69 | 14.84 - 26.72 | 1.9572 times | Mon 31 July 2023 | 26.87 (-0.89%) | 27.37 | 24.88 - 27.69 | 0.5763 times | Fri 30 June 2023 | 27.11 (7.07%) | 25.00 | 24.44 - 28.01 | 0.7934 times |
Indicator Analysis of FootLocker
Tomorrow's movement Prediction of Foot Locker FL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foot Locker FL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foot Locker FL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FootLocker (FL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FootLocker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FootLocker in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FootLocker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FootLocker in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FootLocker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and FootLocker FL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FootLocker FL stock. Volume based technical analysis of FootLocker FL stock is negative.
FootLocker Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foot Locker FL
DMA (daily moving average) of Foot Locker FL
DMA period | DMA value |
5 day DMA | 22.12 |
12 day DMA | 22.02 |
20 day DMA | 23.07 |
35 day DMA | 23.72 |
50 day DMA | 26.46 |
100 day DMA | 27.98 |
150 day DMA | 26.01 |
200 day DMA | 24.74 |
EMA (exponential moving average) of Foot Locker FL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.08 | 22.13 | 22.23 |
12 day EMA | 22.38 | 22.45 | 22.55 |
20 day EMA | 23.05 | 23.16 | 23.29 |
35 day EMA | 24.68 | 24.84 | 25.01 |
50 day EMA | 26.36 | 26.54 | 26.73 |
SMA (simple moving average) of Foot Locker FL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.12 | 22.06 | 22 |
12 day SMA | 22.02 | 22.08 | 22.2 |
20 day SMA | 23.07 | 23.4 | 23.72 |
35 day SMA | 23.72 | 23.79 | 23.86 |
50 day SMA | 26.46 | 26.64 | 26.82 |
100 day SMA | 27.98 | 28.04 | 28.1 |
150 day SMA | 26.01 | 25.97 | 25.94 |
200 day SMA | 24.74 | 24.76 | 24.77 |