FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets FL
- FL Experts view
- Tomorrow's Movement FL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FootLocker
Strong intraday Stock price targets for FootLocker are 11.02 and 12.07
| Intraday Target 1 | 10.75 |
| Intraday Target 2 | 11.28 |
| Intraday Target 3 | 11.8 |
| Intraday Target 4 | 12.33 |
| Intraday Target 5 | 12.85 |
Daily price and volume Foot Locker
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.81 (-4.6%) | 12.03 | 11.27 - 12.32 | 0.796 times |
| Thu 10 April 2025 | 12.38 (-9.24%) | 13.17 | 12.23 - 13.29 | 0.7568 times |
| Wed 09 April 2025 | 13.64 (19.02%) | 11.22 | 11.22 - 14.02 | 1.2408 times |
| Tue 08 April 2025 | 11.46 (-7.66%) | 12.79 | 11.16 - 13.00 | 0.7417 times |
| Mon 07 April 2025 | 12.41 (-1.82%) | 11.90 | 11.46 - 13.21 | 0.9466 times |
| Fri 04 April 2025 | 12.64 (0%) | 11.76 | 11.31 - 13.35 | 1.5434 times |
| Fri 04 April 2025 | 12.64 (1.53%) | 11.76 | 11.31 - 13.35 | 1.5434 times |
| Thu 03 April 2025 | 12.45 (-15.42%) | 13.32 | 12.07 - 13.45 | 1.4153 times |
| Wed 02 April 2025 | 14.72 (3.95%) | 14.00 | 14.00 - 14.87 | 0.4943 times |
| Tue 01 April 2025 | 14.16 (0.43%) | 14.29 | 14.12 - 14.50 | 0.5216 times |
| Mon 31 March 2025 | 14.10 (-3.03%) | 14.19 | 13.90 - 14.35 | 0.5365 times |
Weekly price and charts FootLocker
Strong weekly Stock price targets for FootLocker FL are 10.06 and 12.92
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Foot Locker
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.81 (-6.57%) | 11.90 | 11.16 - 14.02 | 1.5845 times |
| Fri 04 April 2025 | 12.64 (0%) | 11.76 | 11.31 - 13.35 | 0.5456 times |
| Fri 04 April 2025 | 12.64 (-13.07%) | 14.19 | 11.31 - 14.87 | 1.5948 times |
| Fri 28 March 2025 | 14.54 (-9.86%) | 16.35 | 14.34 - 16.38 | 0.6397 times |
| Fri 21 March 2025 | 16.13 (2.87%) | 16.00 | 15.38 - 16.73 | 0.8049 times |
| Fri 14 March 2025 | 15.68 (-15.97%) | 18.20 | 14.98 - 18.49 | 1.3614 times |
| Fri 07 March 2025 | 18.66 (7.74%) | 17.49 | 16.92 - 19.67 | 1.7815 times |
| Fri 28 February 2025 | 17.32 (-4.84%) | 18.28 | 17.13 - 18.44 | 0.9035 times |
| Fri 21 February 2025 | 18.20 (-4.76%) | 19.33 | 18.06 - 19.50 | 0.4488 times |
| Wed 19 February 2025 | 19.11 (-5.91%) | 20.16 | 18.56 - 20.21 | 0.3352 times |
| Fri 14 February 2025 | 20.31 (12.58%) | 18.17 | 18.13 - 20.35 | 0.6691 times |
Monthly price and charts FootLocker
Strong monthly Stock price targets for FootLocker FL are 9.63 and 13.34
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 12.613333333333 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Foot Locker
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.81 (-16.24%) | 14.29 | 11.16 - 14.87 | 1.0515 times |
| Mon 31 March 2025 | 14.10 (-18.59%) | 17.49 | 13.90 - 19.67 | 1.4209 times |
| Fri 28 February 2025 | 17.32 (-13.62%) | 19.53 | 17.13 - 20.35 | 0.9141 times |
| Fri 31 January 2025 | 20.05 (-7.86%) | 22.09 | 19.55 - 22.41 | 0.9855 times |
| Tue 31 December 2024 | 21.76 (-11.11%) | 24.87 | 19.33 - 24.92 | 0.8815 times |
| Tue 26 November 2024 | 24.48 (5.56%) | 23.29 | 21.63 - 25.68 | 0.8787 times |
| Thu 31 October 2024 | 23.19 (-10.26%) | 25.35 | 22.50 - 25.52 | 0.9335 times |
| Mon 30 September 2024 | 25.84 (-17.02%) | 30.80 | 23.96 - 30.87 | 1.0446 times |
| Fri 30 August 2024 | 31.14 (7.16%) | 29.16 | 24.62 - 33.94 | 1.1293 times |
| Wed 31 July 2024 | 29.06 (16.61%) | 25.07 | 22.72 - 29.60 | 0.7604 times |
| Fri 28 June 2024 | 24.92 (-10.13%) | 27.76 | 23.52 - 28.60 | 0.7222 times |
Yearly price and charts FootLocker
Strong yearly Stock price targets for FootLocker FL are 5.86 and 17.11
| Yearly Target 1 | 3.88 |
| Yearly Target 2 | 7.84 |
| Yearly Target 3 | 15.126666666667 |
| Yearly Target 4 | 19.09 |
| Yearly Target 5 | 26.38 |
Yearly price and volumes Foot Locker
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.81 (-45.73%) | 22.09 | 11.16 - 22.41 | 0.5167 times |
| Tue 31 December 2024 | 21.76 (-30.14%) | 30.85 | 19.33 - 35.60 | 1.4422 times |
| Fri 29 December 2023 | 31.15 (-17.57%) | 37.40 | 14.84 - 47.22 | 1.7455 times |
| Fri 30 December 2022 | 37.79 (-13.39%) | 43.79 | 23.85 - 47.42 | 1.2753 times |
| Fri 31 December 2021 | 43.63 (7.89%) | 40.39 | 38.90 - 66.71 | 0.8166 times |
| Thu 31 December 2020 | 40.44 (0%) | 37.45 | 35.86 - 43.07 | 0.2037 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FootLocker
Tomorrow's movement Prediction of Foot Locker FL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foot Locker FL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foot Locker FL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Foot Locker FL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.98
Tomorrow's movement Prediction of Foot Locker FL is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: -5 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FootLocker (FL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FootLocker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FootLocker in short term and the sell signal is strong.
FootLocker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FootLocker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FootLocker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and FootLocker FL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FootLocker FL stock. Volume based technical analysis of FootLocker FL stock is negative.
FootLocker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foot Locker FL
DMA (daily moving average) of Foot Locker FL
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 13.08 |
| 20 day DMA | 14.28 |
| 35 day DMA | 15.61 |
| 50 day DMA | 16.7 |
| 100 day DMA | 19.22 |
| 150 day DMA | 21.09 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Foot Locker FL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.69 | 12.85 |
| 12 day EMA | 13.16 | 13.41 | 13.6 |
| 20 day EMA | 14 | 14.23 | 14.43 |
| 35 day EMA | 15.31 | 15.52 | 15.7 |
| 50 day EMA | 16.55 | 16.74 | 16.92 |
SMA (simple moving average) of Foot Locker FL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.51 | 12.56 |
| 12 day SMA | 13.08 | 13.37 | 13.68 |
| 20 day SMA | 14.28 | 14.47 | 14.63 |
| 35 day SMA | 15.61 | 15.81 | 16 |
| 50 day SMA | 16.7 | 16.87 | 17.01 |
| 100 day SMA | 19.22 | 19.34 | 19.46 |
| 150 day SMA | 21.09 | 21.19 | 21.29 |
| 200 day SMA | 22.81 | 22.87 | 22.94 |
Videos related to: FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
