Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 50.07 and 50.28
| Intraday Target 1 | 50.03 |
| Intraday Target 2 | 50.11 |
| Intraday Target 3 | 50.243333333333 |
| Intraday Target 4 | 50.32 |
| Intraday Target 5 | 50.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.18 (0.6%) | 50.26 | 50.17 - 50.38 | 8.6207 times | Thu 18 December 2025 | 49.88 (0.83%) | 50.05 | 49.70 - 50.05 | 0.4561 times | Wed 17 December 2025 | 49.47 (0.28%) | 49.83 | 49.47 - 49.83 | 0.0667 times | Tue 16 December 2025 | 49.33 (0.71%) | 49.27 | 49.08 - 49.33 | 0.2447 times | Mon 15 December 2025 | 48.98 (0.72%) | 49.17 | 48.93 - 49.30 | 0.0667 times | Fri 12 December 2025 | 48.63 (-1.4%) | 48.81 | 48.63 - 48.81 | 0.0445 times | Thu 11 December 2025 | 49.32 (0.76%) | 49.34 | 49.32 - 49.34 | 0.0445 times | Wed 10 December 2025 | 48.95 (1.39%) | 48.76 | 48.73 - 48.95 | 0.0779 times | Tue 09 December 2025 | 48.28 (-0.21%) | 48.56 | 48.28 - 48.56 | 0.2336 times | Mon 08 December 2025 | 48.38 (-0.78%) | 48.52 | 48.37 - 48.52 | 0.1446 times | Fri 05 December 2025 | 48.76 (-0.12%) | 49.05 | 48.76 - 49.05 | 0.089 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 49.56 and 51.01
| Weekly Target 1 | 48.38 |
| Weekly Target 2 | 49.28 |
| Weekly Target 3 | 49.83 |
| Weekly Target 4 | 50.73 |
| Weekly Target 5 | 51.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.18 (3.19%) | 49.17 | 48.93 - 50.38 | 4.8378 times | Fri 12 December 2025 | 48.63 (-0.27%) | 48.52 | 48.28 - 49.34 | 0.2789 times | Fri 05 December 2025 | 48.76 (0.79%) | 48.29 | 48.10 - 49.05 | 0.3529 times | Fri 28 November 2025 | 48.38 (4.18%) | 46.23 | 46.23 - 48.51 | 1.2237 times | Fri 21 November 2025 | 46.44 (-1.9%) | 47.14 | 45.82 - 47.16 | 0.8879 times | Fri 14 November 2025 | 47.34 (-0.59%) | 47.74 | 47.24 - 48.43 | 0.9391 times | Fri 07 November 2025 | 47.62 (-0.92%) | 46.91 | 46.85 - 47.62 | 1.0302 times | Fri 31 October 2025 | 48.06 (0%) | 47.98 | 47.98 - 48.06 | 0.0228 times | Fri 31 October 2025 | 48.06 (-1.46%) | 49.00 | 47.98 - 49.00 | 0.1651 times | Fri 24 October 2025 | 48.77 (1.04%) | 48.25 | 47.69 - 48.84 | 0.2618 times | Fri 17 October 2025 | 48.27 (1.28%) | 48.07 | 47.97 - 48.80 | 2.1969 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 49.14 and 51.42
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 49.553333333333 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.18 (3.72%) | 48.29 | 48.10 - 50.38 | 1.1245 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.839 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.7547 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.4482 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 1.3281 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.4333 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.5453 times | Fri 30 May 2025 | 45.74 (7.88%) | 43.06 | 42.44 - 45.89 | 2.8235 times | Wed 30 April 2025 | 42.40 (5.92%) | 40.15 | 35.98 - 42.70 | 0.7631 times | Mon 31 March 2025 | 40.03 (-1.55%) | 41.10 | 39.79 - 41.38 | 0.9404 times | Fri 28 February 2025 | 40.66 (3.17%) | 38.94 | 38.90 - 40.92 | 1.238 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 43.08 and 57.48
| Yearly Target 1 | 31.11 |
| Yearly Target 2 | 40.65 |
| Yearly Target 3 | 45.513333333333 |
| Yearly Target 4 | 55.05 |
| Yearly Target 5 | 59.91 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.18 (31.78%) | 38.24 | 35.98 - 50.38 | 0.5899 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.2576 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.4731 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 2.2898 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.3157 times | Thu 31 December 2020 | 37.74 (0%) | 31.92 | 29.68 - 38.60 | 0.0738 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FKU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.52
Tomorrow's movement Prediction of First Trust FKU is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.04 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 49.08 |
| 20 day DMA | 48.56 |
| 35 day DMA | 48.05 |
| 50 day DMA | 48.15 |
| 100 day DMA | 47.87 |
| 150 day DMA | 47.3 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.66 | 49.4 | 49.16 |
| 12 day EMA | 49.14 | 48.95 | 48.78 |
| 20 day EMA | 48.78 | 48.63 | 48.5 |
| 35 day EMA | 48.54 | 48.44 | 48.36 |
| 50 day EMA | 48.33 | 48.25 | 48.18 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 49.26 | 49.15 |
| 12 day SMA | 49.08 | 48.96 | 48.83 |
| 20 day SMA | 48.56 | 48.34 | 48.16 |
| 35 day SMA | 48.05 | 48 | 47.95 |
| 50 day SMA | 48.15 | 48.1 | 48.08 |
| 100 day SMA | 47.87 | 47.83 | 47.79 |
| 150 day SMA | 47.3 | 47.26 | 47.22 |
| 200 day SMA | 45.73 | 45.68 | 45.64 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
