ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 53.45 and 53.84

Intraday Target 153.12
Intraday Target 253.38
Intraday Target 353.51
Intraday Target 453.77
Intraday Target 553.9

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 53.64 (-0.35%) 53.25 53.25 - 53.64 0.5 times
Fri 02 October 2026 53.83 (0.9%) 53.72 53.57 - 53.83 2.1667 times
Thu 01 October 2026 53.35 (-1.35%) 53.86 53.26 - 53.86 1.8333 times
Wed 30 September 2026 54.08 (-0.2%) 54.62 54.08 - 54.62 2 times
Tue 29 September 2026 54.19 (-0.73%) 54.14 54.14 - 54.19 0.6667 times
Mon 28 September 2026 54.59 (0.11%) 54.59 54.59 - 54.59 0.1667 times
Fri 25 September 2026 54.53 (0.89%) 54.42 54.38 - 54.53 0.8333 times
Thu 24 September 2026 54.05 (-0.77%) 54.05 54.05 - 54.05 0.1667 times
Wed 23 September 2026 54.47 (-2.14%) 54.71 54.47 - 54.71 0.1667 times
Tue 22 September 2026 55.66 (0.51%) 55.72 55.26 - 55.72 1.5 times
Mon 21 September 2026 55.38 (1.32%) 55.28 55.28 - 55.60 1.3333 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FKU are 53.45 and 53.84

Weekly Target 153.12
Weekly Target 253.38
Weekly Target 353.51
Weekly Target 453.77
Weekly Target 553.9

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 53.64 (-0.35%) 53.25 53.25 - 53.64 0.0444 times
Fri 02 October 2026 53.83 (-1.28%) 54.59 53.26 - 54.62 0.6074 times
Fri 25 September 2026 54.53 (-0.24%) 55.28 54.05 - 55.72 0.3556 times
Fri 18 September 2026 54.66 (-1.09%) 55.05 54.51 - 55.70 1.2296 times
Fri 11 September 2026 55.26 (-2.26%) 56.52 54.85 - 56.56 1.2593 times
Fri 04 September 2026 56.54 (-0.75%) 56.71 55.73 - 56.73 0.3556 times
Fri 28 August 2026 56.97 (0.14%) 57.41 55.86 - 57.88 1.2889 times
Fri 21 August 2026 56.89 (0.35%) 56.54 56.14 - 57.14 0.6667 times
Fri 14 August 2026 56.69 (-0.42%) 56.61 56.35 - 57.07 2.5926 times
Fri 07 August 2026 56.93 (2.87%) 55.79 55.47 - 57.00 1.6 times
Fri 31 July 2026 55.34 (2.25%) 54.51 54.32 - 55.76 1.6 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FKU are 53.14 and 53.75

Monthly Target 152.97
Monthly Target 253.31
Monthly Target 353.583333333333
Monthly Target 453.92
Monthly Target 554.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 53.64 (-0.81%) 53.86 53.25 - 53.86 0.0084 times
Wed 30 September 2026 54.08 (-4.64%) 56.41 54.05 - 56.73 0.0726 times
Mon 31 August 2026 56.71 (2.48%) 55.79 55.47 - 57.88 0.1301 times
Fri 31 July 2026 55.34 (5.17%) 52.65 52.32 - 55.76 0.1048 times
Tue 30 June 2026 52.62 (-2.21%) 53.22 52.23 - 55.19 0.1458 times
Fri 29 May 2026 53.81 (1.6%) 52.96 51.50 - 54.51 0.6482 times
Thu 30 April 2026 52.96 (5.16%) 50.88 50.37 - 55.20 5.6986 times
Tue 31 March 2026 50.36 (-9.91%) 54.84 47.99 - 55.07 0.8736 times
Fri 27 February 2026 55.90 (3.81%) 54.35 53.02 - 56.74 2.1886 times
Fri 30 January 2026 53.85 (5.77%) 50.94 50.93 - 55.62 0.1292 times
Wed 31 December 2025 50.91 (5.23%) 48.29 48.10 - 51.27 0.4036 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FKU are 50.82 and 60.71

Yearly Target 143.28
Yearly Target 248.46
Yearly Target 353.17
Yearly Target 458.35
Yearly Target 563.06

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 53.64 (5.36%) 50.94 47.99 - 57.88 1.4402 times
Wed 31 December 2025 50.91 (33.69%) 38.24 35.98 - 51.27 0.6106 times
Tue 31 December 2024 38.08 (3.87%) 36.28 34.14 - 42.54 1.3043 times
Fri 29 December 2023 36.66 (15.79%) 32.17 30.02 - 37.17 0.4831 times
Fri 30 December 2022 31.66 (-28.27%) 44.61 24.81 - 44.87 1.737 times
Fri 31 December 2021 44.14 (16.96%) 39.00 37.00 - 46.32 1.3482 times
Thu 31 December 2020 37.74 (0%) 31.92 29.68 - 38.60 0.0767 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FKU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.17 and FirstTrust FKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FKU

DMA (daily moving average) of First Trust FKU

DMA period DMA value
5 day DMA 53.82
12 day DMA 54.37
20 day DMA 54.71
35 day DMA 55.55
50 day DMA 55.67
100 day DMA 54.58
150 day DMA 53.84
200 day DMA 53.64

EMA (exponential moving average) of First Trust FKU

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8553.9654.02
12 day EMA54.2854.454.5
20 day EMA54.6454.7554.85
35 day EMA54.9855.0655.13
50 day EMA55.3455.4155.47

SMA (simple moving average) of First Trust FKU

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8254.0154.15
12 day SMA54.3754.5154.6
20 day SMA54.7154.8654.99
35 day SMA55.5555.6455.71
50 day SMA55.6755.6855.67
100 day SMA54.5854.5754.57
150 day SMA53.8453.8553.87
200 day SMA53.6453.6153.59

Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top