Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 52.64 and 53.09
| Intraday Target 1 | 52.51 |
| Intraday Target 2 | 52.77 |
| Intraday Target 3 | 52.963333333333 |
| Intraday Target 4 | 53.22 |
| Intraday Target 5 | 53.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.02 (-0.99%) | 53.16 | 52.71 - 53.16 | 2.4666 times | Mon 11 May 2026 | 53.55 (-1.16%) | 54.05 | 53.48 - 54.14 | 1.3109 times | Fri 08 May 2026 | 54.18 (1.59%) | 54.02 | 54.01 - 54.18 | 0.198 times | Thu 07 May 2026 | 53.33 (-1.59%) | 54.51 | 53.33 - 54.51 | 0.6314 times | Wed 06 May 2026 | 54.19 (3.04%) | 53.94 | 53.94 - 54.20 | 0.9952 times | Tue 05 May 2026 | 52.59 (1.19%) | 52.57 | 52.45 - 52.65 | 0.0589 times | Mon 04 May 2026 | 51.97 (-1.98%) | 52.24 | 51.86 - 52.24 | 0.0963 times | Fri 01 May 2026 | 53.02 (0.11%) | 52.96 | 52.92 - 53.21 | 0.9149 times | Thu 30 April 2026 | 52.96 (2.3%) | 52.74 | 52.65 - 52.98 | 2.381 times | Wed 29 April 2026 | 51.77 (-1.54%) | 51.94 | 51.46 - 51.94 | 0.947 times | Tue 28 April 2026 | 52.58 (-0.77%) | 52.62 | 52.26 - 52.68 | 1.3002 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 52.15 and 53.58
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 53.29 |
| Weekly Target 4 | 53.87 |
| Weekly Target 5 | 54.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.02 (-2.14%) | 54.05 | 52.71 - 54.14 | 0.3231 times | Fri 08 May 2026 | 54.18 (2.19%) | 52.24 | 51.86 - 54.51 | 0.1694 times | Fri 01 May 2026 | 53.02 (-0.64%) | 53.00 | 51.46 - 53.21 | 0.5483 times | Fri 24 April 2026 | 53.36 (-3.11%) | 54.74 | 52.98 - 54.74 | 0.2536 times | Fri 17 April 2026 | 55.07 (3.05%) | 53.19 | 53.19 - 55.20 | 0.3744 times | Fri 10 April 2026 | 53.44 (4.85%) | 51.10 | 50.43 - 54.01 | 5.7755 times | Thu 02 April 2026 | 50.97 (4.6%) | 48.99 | 48.63 - 51.36 | 1.4999 times | Fri 27 March 2026 | 48.73 (-0.27%) | 50.13 | 48.44 - 50.64 | 0.5053 times | Fri 20 March 2026 | 48.86 (-3.53%) | 50.86 | 47.99 - 52.04 | 0.1106 times | Fri 13 March 2026 | 50.65 (-2.91%) | 50.88 | 50.50 - 52.55 | 0.4399 times | Fri 06 March 2026 | 52.17 (-6.67%) | 54.84 | 51.91 - 55.07 | 0.1867 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 52.44 and 55.09
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 51.75 |
| Monthly Target 3 | 53.13 |
| Monthly Target 4 | 54.4 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.02 (0.11%) | 52.96 | 51.86 - 54.51 | 0.3688 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 5.387 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.8258 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.0689 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1221 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3815 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.212 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1896 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.1133 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.3309 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.1095 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 50.51 and 59.26
| Yearly Target 1 | 43.83 |
| Yearly Target 2 | 48.43 |
| Yearly Target 3 | 52.583333333333 |
| Yearly Target 4 | 57.18 |
| Yearly Target 5 | 61.33 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.02 (4.14%) | 50.94 | 47.99 - 56.74 | 1.3566 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.6198 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.3239 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.4903 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 1.7631 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.3685 times | Thu 31 December 2020 | 37.74 (0%) | 31.92 | 29.68 - 38.60 | 0.0778 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FKU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FKU looks bearish. It has broken an important moving average level of 53.11 with high volumes
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.1 and FirstTrust FKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 53.01 |
| 20 day DMA | 53.38 |
| 35 day DMA | 52.5 |
| 50 day DMA | 52.35 |
| 100 day DMA | 52.7 |
| 150 day DMA | 51.15 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 53.52 | 53.51 |
| 12 day EMA | 53.24 | 53.28 | 53.23 |
| 20 day EMA | 53.14 | 53.15 | 53.11 |
| 35 day EMA | 52.96 | 52.96 | 52.93 |
| 50 day EMA | 52.77 | 52.76 | 52.73 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 53.57 | 53.25 |
| 12 day SMA | 53.01 | 53.04 | 53.01 |
| 20 day SMA | 53.38 | 53.46 | 53.47 |
| 35 day SMA | 52.5 | 52.41 | 52.27 |
| 50 day SMA | 52.35 | 52.42 | 52.48 |
| 100 day SMA | 52.7 | 52.65 | 52.61 |
| 150 day SMA | 51.15 | 51.12 | 51.09 |
| 200 day SMA | 50.2 | 50.17 | 50.13 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
