Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 53.29 and 53.56
| Intraday Target 1 | 53.24 |
| Intraday Target 2 | 53.33 |
| Intraday Target 3 | 53.51 |
| Intraday Target 4 | 53.6 |
| Intraday Target 5 | 53.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 53.42 (-1.06%) | 53.69 | 53.42 - 53.69 | 0.1031 times | Tue 02 June 2026 | 53.99 (0.75%) | 53.87 | 53.63 - 53.99 | 2.268 times | Mon 01 June 2026 | 53.59 (-0.41%) | 53.22 | 53.22 - 53.59 | 0.2405 times | Fri 29 May 2026 | 53.81 (-0.2%) | 54.16 | 53.49 - 54.34 | 4.0206 times | Thu 28 May 2026 | 53.92 (-0.39%) | 53.52 | 53.52 - 54.12 | 0.4124 times | Wed 27 May 2026 | 54.13 (-0.09%) | 54.23 | 54.04 - 54.42 | 0.2749 times | Tue 26 May 2026 | 54.18 (1.21%) | 54.33 | 54.18 - 54.35 | 0.2062 times | Fri 22 May 2026 | 53.53 (-0.39%) | 53.54 | 53.43 - 53.85 | 0.756 times | Thu 21 May 2026 | 53.74 (0.67%) | 53.08 | 53.08 - 53.74 | 0.8247 times | Wed 20 May 2026 | 53.38 (2.36%) | 52.45 | 52.39 - 53.38 | 0.8935 times | Tue 19 May 2026 | 52.15 (-0.82%) | 52.35 | 52.01 - 52.48 | 13.5052 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 53.32 and 54.09
| Weekly Target 1 | 52.77 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 53.543333333333 |
| Weekly Target 4 | 53.87 |
| Weekly Target 5 | 54.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 53.42 (-0.72%) | 53.22 | 53.22 - 53.99 | 0.0372 times | Fri 29 May 2026 | 53.81 (0.52%) | 54.33 | 53.49 - 54.42 | 0.07 times | Fri 22 May 2026 | 53.53 (3.48%) | 52.36 | 52.01 - 53.85 | 0.2475 times | Fri 15 May 2026 | 51.73 (-4.52%) | 54.05 | 51.50 - 54.14 | 0.4315 times | Fri 08 May 2026 | 54.18 (2.19%) | 52.24 | 51.86 - 54.51 | 0.181 times | Fri 01 May 2026 | 53.02 (-0.64%) | 53.00 | 51.46 - 53.21 | 0.586 times | Fri 24 April 2026 | 53.36 (-3.11%) | 54.74 | 52.98 - 54.74 | 0.271 times | Fri 17 April 2026 | 55.07 (3.05%) | 53.19 | 53.19 - 55.20 | 0.4002 times | Fri 10 April 2026 | 53.44 (4.85%) | 51.10 | 50.43 - 54.01 | 6.1726 times | Thu 02 April 2026 | 50.97 (4.6%) | 48.99 | 48.63 - 51.36 | 1.6031 times | Fri 27 March 2026 | 48.73 (-0.27%) | 50.13 | 48.44 - 50.64 | 0.5401 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 53.32 and 54.09
| Monthly Target 1 | 52.77 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 53.543333333333 |
| Monthly Target 4 | 53.87 |
| Monthly Target 5 | 54.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 53.42 (-0.72%) | 53.22 | 53.22 - 53.99 | 0.0226 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6167 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 5.422 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.8312 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.0824 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1229 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.384 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.2134 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1908 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.114 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.3331 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 50.71 and 59.46
| Yearly Target 1 | 43.97 |
| Yearly Target 2 | 48.69 |
| Yearly Target 3 | 52.716666666667 |
| Yearly Target 4 | 57.44 |
| Yearly Target 5 | 61.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 53.42 (4.93%) | 50.94 | 47.99 - 56.74 | 1.3897 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.6162 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.3161 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.4875 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 1.7528 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.3605 times | Thu 31 December 2020 | 37.74 (0%) | 31.92 | 29.68 - 38.60 | 0.0774 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.8 and FirstTrust FKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 53.75 |
| 12 day DMA | 53.54 |
| 20 day DMA | 53.44 |
| 35 day DMA | 53.38 |
| 50 day DMA | 52.76 |
| 100 day DMA | 53.11 |
| 150 day DMA | 51.65 |
| 200 day DMA | 50.7 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.69 | 53.82 | 53.74 |
| 12 day EMA | 53.58 | 53.61 | 53.54 |
| 20 day EMA | 53.41 | 53.41 | 53.35 |
| 35 day EMA | 53.01 | 52.99 | 52.93 |
| 50 day EMA | 52.64 | 52.61 | 52.55 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.75 | 53.89 | 53.93 |
| 12 day SMA | 53.54 | 53.39 | 53.31 |
| 20 day SMA | 53.44 | 53.4 | 53.29 |
| 35 day SMA | 53.38 | 53.41 | 53.4 |
| 50 day SMA | 52.76 | 52.69 | 52.58 |
| 100 day SMA | 53.11 | 53.1 | 53.08 |
| 150 day SMA | 51.65 | 51.62 | 51.57 |
| 200 day SMA | 50.7 | 50.67 | 50.64 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
