FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 39.03 and 39.86
Daily Target 1 | 38.84 |
Daily Target 2 | 39.22 |
Daily Target 3 | 39.673333333333 |
Daily Target 4 | 40.05 |
Daily Target 5 | 40.5 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 39.59 (-1.71%) | 40.13 | 39.30 - 40.13 | 0.5822 times | Wed 30 October 2024 | 40.28 (0.07%) | 40.34 | 40.28 - 40.65 | 0.4485 times | Tue 29 October 2024 | 40.25 (-1.4%) | 40.36 | 40.18 - 40.65 | 1.0149 times | Mon 28 October 2024 | 40.82 (1.29%) | 40.59 | 40.59 - 40.88 | 1.0071 times | Fri 25 October 2024 | 40.30 (-0.52%) | 40.71 | 40.28 - 40.71 | 0.7474 times | Thu 24 October 2024 | 40.51 (1.02%) | 40.69 | 40.35 - 40.78 | 0.8812 times | Wed 23 October 2024 | 40.10 (-1.76%) | 40.55 | 40.06 - 40.65 | 4.2329 times | Tue 22 October 2024 | 40.82 (-0.17%) | 40.75 | 40.62 - 41.06 | 0.4642 times | Mon 21 October 2024 | 40.89 (-0.75%) | 41.38 | 40.77 - 41.38 | 0.4406 times | Fri 18 October 2024 | 41.20 (0.27%) | 41.23 | 41.15 - 41.34 | 0.181 times | Thu 17 October 2024 | 41.09 (0.24%) | 41.09 | 39.93 - 41.21 | 0.7474 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 38.66 and 40.24
Weekly Target 1 | 38.34 |
Weekly Target 2 | 38.97 |
Weekly Target 3 | 39.923333333333 |
Weekly Target 4 | 40.55 |
Weekly Target 5 | 41.5 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 39.59 (-1.76%) | 40.59 | 39.30 - 40.88 | 0.7845 times | Fri 25 October 2024 | 40.30 (-2.18%) | 41.38 | 40.06 - 41.38 | 1.7388 times | Fri 18 October 2024 | 41.20 (1.6%) | 40.47 | 39.93 - 41.34 | 0.7683 times | Fri 11 October 2024 | 40.55 (-1.29%) | 40.92 | 40.07 - 40.92 | 0.5823 times | Fri 04 October 2024 | 41.08 (-3.09%) | 42.11 | 40.45 - 42.14 | 1.1949 times | Fri 27 September 2024 | 42.39 (1.83%) | 41.90 | 41.69 - 42.54 | 0.2871 times | Fri 20 September 2024 | 41.63 (1.93%) | 41.15 | 41.14 - 42.31 | 0.4347 times | Fri 13 September 2024 | 40.84 (2.07%) | 40.08 | 39.35 - 40.91 | 1.2576 times | Mon 09 September 2024 | 40.01 (0.4%) | 40.08 | 39.94 - 40.37 | 0.3053 times | Fri 06 September 2024 | 39.85 (-2.38%) | 40.67 | 39.76 - 41.13 | 2.6466 times | Fri 30 August 2024 | 40.82 (0%) | 41.03 | 40.82 - 41.05 | 0.0081 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 38.14 and 40.75
Monthly Target 1 | 37.66 |
Monthly Target 2 | 38.62 |
Monthly Target 3 | 40.266666666667 |
Monthly Target 4 | 41.23 |
Monthly Target 5 | 42.88 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 39.59 (-5.36%) | 41.91 | 39.30 - 41.91 | 0.895 times | Mon 30 September 2024 | 41.83 (2.47%) | 40.67 | 39.35 - 42.54 | 0.9951 times | Fri 30 August 2024 | 40.82 (2.59%) | 39.87 | 36.78 - 41.34 | 0.646 times | Wed 31 July 2024 | 39.79 (4.38%) | 38.24 | 37.99 - 40.26 | 0.4288 times | Fri 28 June 2024 | 38.12 (-3.18%) | 39.43 | 38.05 - 39.86 | 0.9581 times | Fri 31 May 2024 | 39.37 (6.95%) | 36.97 | 35.33 - 39.88 | 0.2312 times | Tue 30 April 2024 | 36.81 (-2.52%) | 37.36 | 35.62 - 37.74 | 0.1662 times | Thu 28 March 2024 | 37.76 (5.01%) | 36.11 | 35.90 - 37.80 | 0.3848 times | Thu 29 February 2024 | 35.96 (1.38%) | 35.79 | 34.39 - 36.12 | 0.2644 times | Wed 31 January 2024 | 35.47 (-3.25%) | 36.28 | 34.14 - 36.65 | 5.0303 times | Fri 29 December 2023 | 36.66 (5.13%) | 35.09 | 35.08 - 37.17 | 0.1196 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FKU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 31 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.31 and FirstTrust FKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
DMA period | DMA value |
5 day DMA | 40.25 |
12 day DMA | 40.57 |
20 day DMA | 40.59 |
35 day DMA | 41.02 |
50 day DMA | 40.87 |
100 day DMA | 39.96 |
150 day DMA | 39.3 |
200 day DMA | 38.51 |
EMA (exponential moving average) of First Trust FKU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.14 | 40.41 | 40.48 |
12 day EMA | 40.42 | 40.57 | 40.62 |
20 day EMA | 40.59 | 40.7 | 40.74 |
35 day EMA | 40.65 | 40.71 | 40.74 |
50 day EMA | 40.76 | 40.81 | 40.83 |
SMA (simple moving average) of First Trust FKU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.25 | 40.43 | 40.4 |
12 day SMA | 40.57 | 40.65 | 40.69 |
20 day SMA | 40.59 | 40.64 | 40.68 |
35 day SMA | 41.02 | 41.05 | 41.05 |
50 day SMA | 40.87 | 40.9 | 40.9 |
100 day SMA | 39.96 | 39.94 | 39.92 |
150 day SMA | 39.3 | 39.28 | 39.26 |
200 day SMA | 38.51 | 38.49 | 38.47 |