FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FKU are 39.03 and 39.86

Daily Target 138.84
Daily Target 239.22
Daily Target 339.673333333333
Daily Target 440.05
Daily Target 540.5

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 31 October 2024 39.59 (-1.71%) 40.13 39.30 - 40.13 0.5822 times
Wed 30 October 2024 40.28 (0.07%) 40.34 40.28 - 40.65 0.4485 times
Tue 29 October 2024 40.25 (-1.4%) 40.36 40.18 - 40.65 1.0149 times
Mon 28 October 2024 40.82 (1.29%) 40.59 40.59 - 40.88 1.0071 times
Fri 25 October 2024 40.30 (-0.52%) 40.71 40.28 - 40.71 0.7474 times
Thu 24 October 2024 40.51 (1.02%) 40.69 40.35 - 40.78 0.8812 times
Wed 23 October 2024 40.10 (-1.76%) 40.55 40.06 - 40.65 4.2329 times
Tue 22 October 2024 40.82 (-0.17%) 40.75 40.62 - 41.06 0.4642 times
Mon 21 October 2024 40.89 (-0.75%) 41.38 40.77 - 41.38 0.4406 times
Fri 18 October 2024 41.20 (0.27%) 41.23 41.15 - 41.34 0.181 times
Thu 17 October 2024 41.09 (0.24%) 41.09 39.93 - 41.21 0.7474 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FKU are 38.66 and 40.24

Weekly Target 138.34
Weekly Target 238.97
Weekly Target 339.923333333333
Weekly Target 440.55
Weekly Target 541.5

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 31 October 2024 39.59 (-1.76%) 40.59 39.30 - 40.88 0.7845 times
Fri 25 October 2024 40.30 (-2.18%) 41.38 40.06 - 41.38 1.7388 times
Fri 18 October 2024 41.20 (1.6%) 40.47 39.93 - 41.34 0.7683 times
Fri 11 October 2024 40.55 (-1.29%) 40.92 40.07 - 40.92 0.5823 times
Fri 04 October 2024 41.08 (-3.09%) 42.11 40.45 - 42.14 1.1949 times
Fri 27 September 2024 42.39 (1.83%) 41.90 41.69 - 42.54 0.2871 times
Fri 20 September 2024 41.63 (1.93%) 41.15 41.14 - 42.31 0.4347 times
Fri 13 September 2024 40.84 (2.07%) 40.08 39.35 - 40.91 1.2576 times
Mon 09 September 2024 40.01 (0.4%) 40.08 39.94 - 40.37 0.3053 times
Fri 06 September 2024 39.85 (-2.38%) 40.67 39.76 - 41.13 2.6466 times
Fri 30 August 2024 40.82 (0%) 41.03 40.82 - 41.05 0.0081 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FKU are 38.14 and 40.75

Monthly Target 137.66
Monthly Target 238.62
Monthly Target 340.266666666667
Monthly Target 441.23
Monthly Target 542.88

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 31 October 2024 39.59 (-5.36%) 41.91 39.30 - 41.91 0.895 times
Mon 30 September 2024 41.83 (2.47%) 40.67 39.35 - 42.54 0.9951 times
Fri 30 August 2024 40.82 (2.59%) 39.87 36.78 - 41.34 0.646 times
Wed 31 July 2024 39.79 (4.38%) 38.24 37.99 - 40.26 0.4288 times
Fri 28 June 2024 38.12 (-3.18%) 39.43 38.05 - 39.86 0.9581 times
Fri 31 May 2024 39.37 (6.95%) 36.97 35.33 - 39.88 0.2312 times
Tue 30 April 2024 36.81 (-2.52%) 37.36 35.62 - 37.74 0.1662 times
Thu 28 March 2024 37.76 (5.01%) 36.11 35.90 - 37.80 0.3848 times
Thu 29 February 2024 35.96 (1.38%) 35.79 34.39 - 36.12 0.2644 times
Wed 31 January 2024 35.47 (-3.25%) 36.28 34.14 - 36.65 5.0303 times
Fri 29 December 2023 36.66 (5.13%) 35.09 35.08 - 37.17 0.1196 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FKU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FKU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 31 October 2024

Munafa value: 25 as on Thu 31 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.31 and FirstTrust FKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FKU

DMA (daily moving average) of First Trust FKU

DMA period DMA value
5 day DMA 40.25
12 day DMA 40.57
20 day DMA 40.59
35 day DMA 41.02
50 day DMA 40.87
100 day DMA 39.96
150 day DMA 39.3
200 day DMA 38.51

EMA (exponential moving average) of First Trust FKU

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1440.4140.48
12 day EMA40.4240.5740.62
20 day EMA40.5940.740.74
35 day EMA40.6540.7140.74
50 day EMA40.7640.8140.83

SMA (simple moving average) of First Trust FKU

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2540.4340.4
12 day SMA40.5740.6540.69
20 day SMA40.5940.6440.68
35 day SMA41.0241.0541.05
50 day SMA40.8740.940.9
100 day SMA39.9639.9439.92
150 day SMA39.339.2839.26
200 day SMA38.5138.4938.47

Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top