Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 54.46 and 55.28
| Intraday Target 1 | 54.31 |
| Intraday Target 2 | 54.6 |
| Intraday Target 3 | 55.126666666667 |
| Intraday Target 4 | 55.42 |
| Intraday Target 5 | 55.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.90 (-1.01%) | 55.43 | 54.83 - 55.65 | 0.4478 times | Wed 11 February 2026 | 55.46 (1.09%) | 55.49 | 55.26 - 55.63 | 0.3288 times | Tue 10 February 2026 | 54.86 (-0.47%) | 54.93 | 54.73 - 55.11 | 0.5329 times | Mon 09 February 2026 | 55.12 (0.51%) | 54.29 | 54.29 - 55.12 | 1.729 times | Fri 06 February 2026 | 54.84 (2.74%) | 54.23 | 53.94 - 54.96 | 1.9161 times | Thu 05 February 2026 | 53.38 (-2.96%) | 53.66 | 53.02 - 54.00 | 1.2528 times | Wed 04 February 2026 | 55.01 (1.1%) | 55.78 | 54.58 - 55.78 | 3.1633 times | Tue 03 February 2026 | 54.41 (-0.29%) | 54.39 | 54.25 - 54.92 | 0.4195 times | Mon 02 February 2026 | 54.57 (1.34%) | 54.35 | 54.10 - 54.57 | 0.051 times | Fri 30 January 2026 | 53.85 (-2.46%) | 54.59 | 53.64 - 54.59 | 0.1587 times | Thu 29 January 2026 | 55.21 (0.6%) | 55.62 | 54.41 - 55.62 | 0.3061 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 54.6 and 55.96
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 54.24 |
| Weekly Target 3 | 54.946666666667 |
| Weekly Target 4 | 55.6 |
| Weekly Target 5 | 56.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.90 (0.11%) | 54.29 | 54.29 - 55.65 | 1.5872 times | Fri 06 February 2026 | 54.84 (1.84%) | 54.35 | 53.02 - 55.78 | 3.5534 times | Fri 30 January 2026 | 53.85 (0.2%) | 54.43 | 53.64 - 55.62 | 0.4205 times | Fri 23 January 2026 | 53.74 (2.91%) | 52.49 | 52.16 - 53.77 | 0.1925 times | Fri 16 January 2026 | 52.22 (1.08%) | 52.02 | 51.64 - 52.47 | 0.1895 times | Fri 09 January 2026 | 51.66 (1.25%) | 51.48 | 51.48 - 52.31 | 0.3702 times | Fri 02 January 2026 | 51.02 (-0.14%) | 50.99 | 50.54 - 51.33 | 0.3109 times | Fri 26 December 2025 | 51.09 (1.81%) | 50.36 | 50.36 - 51.09 | 0.7137 times | Fri 19 December 2025 | 50.18 (3.19%) | 49.17 | 48.93 - 50.38 | 2.517 times | Fri 12 December 2025 | 48.63 (-0.27%) | 48.52 | 48.28 - 49.34 | 0.1451 times | Fri 05 December 2025 | 48.76 (0.79%) | 48.29 | 48.10 - 49.05 | 0.1836 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 53.96 and 56.72
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 53.35 |
| Monthly Target 3 | 54.566666666667 |
| Monthly Target 4 | 56.11 |
| Monthly Target 5 | 57.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.90 (1.95%) | 54.35 | 53.02 - 55.78 | 1.8143 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.4316 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 1.3482 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.7493 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.6741 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.4003 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 1.1862 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.387 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.487 times | Fri 30 May 2025 | 45.74 (7.88%) | 43.06 | 42.44 - 45.89 | 2.5219 times | Wed 30 April 2025 | 42.40 (5.92%) | 40.15 | 35.98 - 42.70 | 0.6816 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 52.92 and 57.77
| Yearly Target 1 | 49.02 |
| Yearly Target 2 | 51.96 |
| Yearly Target 3 | 53.87 |
| Yearly Target 4 | 56.81 |
| Yearly Target 5 | 58.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.90 (7.84%) | 50.94 | 50.93 - 55.78 | 0.1068 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.6925 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.4414 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.5422 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 2.6245 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.508 times | Thu 31 December 2020 | 37.74 (0%) | 31.92 | 29.68 - 38.60 | 0.0846 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FKU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.75 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 55.04 |
| 12 day DMA | 54.71 |
| 20 day DMA | 54.1 |
| 35 day DMA | 52.98 |
| 50 day DMA | 51.82 |
| 100 day DMA | 49.87 |
| 150 day DMA | 48.95 |
| 200 day DMA | 48.01 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.95 | 54.97 | 54.72 |
| 12 day EMA | 54.57 | 54.51 | 54.34 |
| 20 day EMA | 54.03 | 53.94 | 53.78 |
| 35 day EMA | 52.95 | 52.84 | 52.69 |
| 50 day EMA | 51.81 | 51.68 | 51.53 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.04 | 54.73 | 54.64 |
| 12 day SMA | 54.71 | 54.7 | 54.6 |
| 20 day SMA | 54.1 | 53.96 | 53.77 |
| 35 day SMA | 52.98 | 52.86 | 52.71 |
| 50 day SMA | 51.82 | 51.69 | 51.54 |
| 100 day SMA | 49.87 | 49.8 | 49.72 |
| 150 day SMA | 48.95 | 48.9 | 48.84 |
| 200 day SMA | 48.01 | 47.95 | 47.88 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
