ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 52.61 and 52.94

Intraday Target 152.55
Intraday Target 252.66
Intraday Target 352.876666666667
Intraday Target 452.99
Intraday Target 553.21

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 29 June 2026 52.78 (0.34%) 53.09 52.76 - 53.09 0.6612 times
Fri 26 June 2026 52.60 (-0.53%) 52.25 52.25 - 52.74 0.2893 times
Thu 25 June 2026 52.88 (-0.73%) 52.79 52.79 - 52.94 0.9504 times
Wed 24 June 2026 53.27 (0.09%) 53.23 53.03 - 53.27 2.438 times
Tue 23 June 2026 53.22 (-0.84%) 53.20 53.12 - 53.49 1.6529 times
Mon 22 June 2026 53.67 (-0.09%) 53.33 53.33 - 53.96 1.0744 times
Thu 18 June 2026 53.72 (-0.52%) 53.82 53.58 - 53.82 0.1653 times
Wed 17 June 2026 54.00 (-1.41%) 55.01 54.00 - 55.01 1.1157 times
Tue 16 June 2026 54.77 (0.59%) 54.97 54.75 - 54.99 0.5785 times
Mon 15 June 2026 54.45 (0.17%) 54.81 54.45 - 55.19 1.0744 times
Fri 12 June 2026 54.36 (0.78%) 54.39 54.25 - 54.39 0.3719 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FKU are 52.61 and 52.94

Weekly Target 152.55
Weekly Target 252.66
Weekly Target 352.876666666667
Weekly Target 452.99
Weekly Target 553.21

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 29 June 2026 52.78 (0.34%) 53.09 52.76 - 53.09 0.0452 times
Fri 26 June 2026 52.60 (-2.08%) 53.33 52.25 - 53.96 0.4379 times
Thu 18 June 2026 53.72 (-1.18%) 54.81 53.58 - 55.19 0.2006 times
Fri 12 June 2026 54.36 (3.17%) 52.84 52.23 - 54.39 0.2232 times
Fri 05 June 2026 52.69 (-2.08%) 53.22 52.69 - 54.18 0.339 times
Fri 29 May 2026 53.81 (0.52%) 54.33 53.49 - 54.42 0.404 times
Fri 22 May 2026 53.53 (3.48%) 52.36 52.01 - 53.85 1.4294 times
Fri 15 May 2026 51.73 (-4.52%) 54.05 51.50 - 54.14 2.4915 times
Fri 08 May 2026 54.18 (2.19%) 52.24 51.86 - 54.51 1.0452 times
Fri 01 May 2026 53.02 (-0.64%) 53.00 51.46 - 53.21 3.3842 times
Fri 24 April 2026 53.36 (-3.11%) 54.74 52.98 - 54.74 1.565 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FKU are 51.03 and 53.99

Monthly Target 150.44
Monthly Target 251.61
Monthly Target 353.4
Monthly Target 454.57
Monthly Target 556.36

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 June 2026 52.78 (-1.91%) 53.22 52.23 - 55.19 0.1299 times
Fri 29 May 2026 53.81 (1.6%) 52.96 51.50 - 54.51 0.6101 times
Thu 30 April 2026 52.96 (5.16%) 50.88 50.37 - 55.20 5.3637 times
Tue 31 March 2026 50.36 (-9.91%) 54.84 47.99 - 55.07 0.8223 times
Fri 27 February 2026 55.90 (3.81%) 54.35 53.02 - 56.74 2.06 times
Fri 30 January 2026 53.85 (5.77%) 50.94 50.93 - 55.62 0.1216 times
Wed 31 December 2025 50.91 (5.23%) 48.29 48.10 - 51.27 0.3798 times
Fri 28 November 2025 48.38 (0.67%) 46.91 45.82 - 48.51 0.2111 times
Fri 31 October 2025 48.06 (-0.85%) 48.70 47.66 - 49.03 0.1887 times
Tue 30 September 2025 48.47 (2.26%) 45.97 45.97 - 48.47 0.1128 times
Fri 29 August 2025 47.40 (3.36%) 45.58 45.58 - 48.40 0.3295 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FKU are 50.39 and 59.14

Yearly Target 143.75
Yearly Target 248.27
Yearly Target 352.503333333333
Yearly Target 457.02
Yearly Target 561.25

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 June 2026 52.78 (3.67%) 50.94 47.99 - 56.74 1.4029 times
Wed 31 December 2025 50.91 (33.69%) 38.24 35.98 - 51.27 0.6147 times
Tue 31 December 2024 38.08 (3.87%) 36.28 34.14 - 42.54 1.313 times
Fri 29 December 2023 36.66 (15.79%) 32.17 30.02 - 37.17 0.4863 times
Fri 30 December 2022 31.66 (-28.27%) 44.61 24.81 - 44.87 1.7486 times
Fri 31 December 2021 44.14 (16.96%) 39.00 37.00 - 46.32 1.3572 times
Thu 31 December 2020 37.74 (0%) 31.92 29.68 - 38.60 0.0772 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FKU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.52 and FirstTrust FKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FKU

DMA (daily moving average) of First Trust FKU

DMA period DMA value
5 day DMA 52.95
12 day DMA 53.64
20 day DMA 53.47
35 day DMA 53.42
50 day DMA 53.37
100 day DMA 53.18
150 day DMA 52.27
200 day DMA 51.21

EMA (exponential moving average) of First Trust FKU

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9753.0753.31
12 day EMA53.2853.3753.51
20 day EMA53.3853.4453.53
35 day EMA53.4253.4653.51
50 day EMA53.3853.453.43

SMA (simple moving average) of First Trust FKU

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9553.1353.35
12 day SMA53.6453.6153.63
20 day SMA53.4753.5253.59
35 day SMA53.4253.4453.48
50 day SMA53.3753.3953.42
100 day SMA53.1853.253.22
150 day SMA52.2752.2352.2
200 day SMA51.2151.1951.16

Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top