Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 56.36 and 56.75
| Intraday Target 1 | 56.29 |
| Intraday Target 2 | 56.42 |
| Intraday Target 3 | 56.68 |
| Intraday Target 4 | 56.81 |
| Intraday Target 5 | 57.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 56.55 (-0.11%) | 56.94 | 56.55 - 56.94 | 0.8235 times | Wed 12 August 2026 | 56.61 (0.46%) | 56.82 | 56.56 - 56.82 | 0.1961 times | Tue 11 August 2026 | 56.35 (-0.32%) | 56.51 | 56.35 - 56.51 | 3.3725 times | Mon 10 August 2026 | 56.53 (-0.7%) | 56.61 | 56.53 - 56.78 | 1.1765 times | Fri 07 August 2026 | 56.93 (0.87%) | 56.90 | 56.90 - 57.00 | 0.3137 times | Thu 06 August 2026 | 56.44 (0.02%) | 56.31 | 56.29 - 56.59 | 2.7451 times | Wed 05 August 2026 | 56.43 (0.61%) | 56.56 | 56.40 - 56.57 | 0.2745 times | Tue 04 August 2026 | 56.09 (0.95%) | 56.09 | 55.93 - 56.09 | 0.2745 times | Mon 03 August 2026 | 55.56 (0.4%) | 55.79 | 55.47 - 55.82 | 0.6275 times | Fri 31 July 2026 | 55.34 (-0.75%) | 55.50 | 55.34 - 55.50 | 0.1961 times | Thu 30 July 2026 | 55.76 (2.09%) | 55.41 | 55.41 - 55.76 | 0.2745 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 56.16 and 56.75
| Weekly Target 1 | 56.02 |
| Weekly Target 2 | 56.29 |
| Weekly Target 3 | 56.613333333333 |
| Weekly Target 4 | 56.88 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 56.55 (-0.67%) | 56.61 | 56.35 - 56.94 | 1.5254 times | Fri 07 August 2026 | 56.93 (2.87%) | 55.79 | 55.47 - 57.00 | 1.1601 times | Fri 31 July 2026 | 55.34 (2.25%) | 54.51 | 54.32 - 55.76 | 1.1601 times | Fri 24 July 2026 | 54.12 (-0.22%) | 54.27 | 53.44 - 54.61 | 0.6767 times | Fri 17 July 2026 | 54.24 (0.82%) | 53.46 | 53.46 - 54.25 | 0.4189 times | Fri 10 July 2026 | 53.80 (0.26%) | 54.01 | 52.32 - 54.38 | 0.7726 times | Thu 02 July 2026 | 53.66 (2.02%) | 53.09 | 52.57 - 53.89 | 1.0098 times | Fri 26 June 2026 | 52.60 (-2.08%) | 53.33 | 52.25 - 53.96 | 1.665 times | Thu 18 June 2026 | 53.72 (-1.18%) | 54.81 | 53.58 - 55.19 | 0.7627 times | Fri 12 June 2026 | 54.36 (3.17%) | 52.84 | 52.23 - 54.39 | 0.8486 times | Fri 05 June 2026 | 52.69 (-2.08%) | 53.22 | 52.69 - 54.18 | 1.289 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 56.01 and 57.54
| Monthly Target 1 | 54.81 |
| Monthly Target 2 | 55.68 |
| Monthly Target 3 | 56.34 |
| Monthly Target 4 | 57.21 |
| Monthly Target 5 | 57.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 56.55 (2.19%) | 55.79 | 55.47 - 57.00 | 0.0745 times | Fri 31 July 2026 | 55.34 (5.17%) | 52.65 | 52.32 - 55.76 | 0.0998 times | Tue 30 June 2026 | 52.62 (-2.21%) | 53.22 | 52.23 - 55.19 | 0.1389 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6176 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 5.4299 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.8324 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.0854 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1231 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3845 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.2137 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1911 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 52.27 and 61.28
| Yearly Target 1 | 44.84 |
| Yearly Target 2 | 50.69 |
| Yearly Target 3 | 53.846666666667 |
| Yearly Target 4 | 59.7 |
| Yearly Target 5 | 62.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 56.55 (11.08%) | 50.94 | 47.99 - 57.00 | 1.425 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.6123 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.3078 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.4844 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 1.7417 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.3519 times | Thu 31 December 2020 | 37.74 (0%) | 31.92 | 29.68 - 38.60 | 0.0769 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.36 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 56.59 |
| 12 day DMA | 56.1 |
| 20 day DMA | 55.32 |
| 35 day DMA | 54.47 |
| 50 day DMA | 54.2 |
| 100 day DMA | 53.44 |
| 150 day DMA | 53.46 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.49 | 56.46 | 56.38 |
| 12 day EMA | 56.04 | 55.95 | 55.83 |
| 20 day EMA | 55.55 | 55.45 | 55.33 |
| 35 day EMA | 54.98 | 54.89 | 54.79 |
| 50 day EMA | 54.42 | 54.33 | 54.24 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.59 | 56.57 | 56.54 |
| 12 day SMA | 56.1 | 55.97 | 55.8 |
| 20 day SMA | 55.32 | 55.2 | 55.08 |
| 35 day SMA | 54.47 | 54.37 | 54.28 |
| 50 day SMA | 54.2 | 54.15 | 54.09 |
| 100 day SMA | 53.44 | 53.37 | 53.3 |
| 150 day SMA | 53.46 | 53.43 | 53.4 |
| 200 day SMA | 52.26 | 52.22 | 52.18 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
