Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 53.7 and 54.12
| Intraday Target 1 | 53.58 |
| Intraday Target 2 | 53.81 |
| Intraday Target 3 | 53.996666666667 |
| Intraday Target 4 | 54.23 |
| Intraday Target 5 | 54.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 54.05 (1.18%) | 54.18 | 53.76 - 54.18 | 0.2214 times | Wed 03 June 2026 | 53.42 (-1.06%) | 53.69 | 53.42 - 53.69 | 0.1107 times | Tue 02 June 2026 | 53.99 (0.75%) | 53.87 | 53.63 - 53.99 | 2.4354 times | Mon 01 June 2026 | 53.59 (-0.41%) | 53.22 | 53.22 - 53.59 | 0.2583 times | Fri 29 May 2026 | 53.81 (-0.2%) | 54.16 | 53.49 - 54.34 | 4.3173 times | Thu 28 May 2026 | 53.92 (-0.39%) | 53.52 | 53.52 - 54.12 | 0.4428 times | Wed 27 May 2026 | 54.13 (-0.09%) | 54.23 | 54.04 - 54.42 | 0.2952 times | Tue 26 May 2026 | 54.18 (1.21%) | 54.33 | 54.18 - 54.35 | 0.2214 times | Fri 22 May 2026 | 53.53 (-0.39%) | 53.54 | 53.43 - 53.85 | 0.8118 times | Thu 21 May 2026 | 53.74 (0.67%) | 53.08 | 53.08 - 53.74 | 0.8856 times | Wed 20 May 2026 | 53.38 (2.36%) | 52.45 | 52.39 - 53.38 | 0.9594 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 53.64 and 54.6
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 53.816666666667 |
| Weekly Target 4 | 54.41 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 54.05 (0.45%) | 53.22 | 53.22 - 54.18 | 0.0401 times | Fri 29 May 2026 | 53.81 (0.52%) | 54.33 | 53.49 - 54.42 | 0.0699 times | Fri 22 May 2026 | 53.53 (3.48%) | 52.36 | 52.01 - 53.85 | 0.2475 times | Fri 15 May 2026 | 51.73 (-4.52%) | 54.05 | 51.50 - 54.14 | 0.4313 times | Fri 08 May 2026 | 54.18 (2.19%) | 52.24 | 51.86 - 54.51 | 0.1809 times | Fri 01 May 2026 | 53.02 (-0.64%) | 53.00 | 51.46 - 53.21 | 0.5859 times | Fri 24 April 2026 | 53.36 (-3.11%) | 54.74 | 52.98 - 54.74 | 0.2709 times | Fri 17 April 2026 | 55.07 (3.05%) | 53.19 | 53.19 - 55.20 | 0.4 times | Fri 10 April 2026 | 53.44 (4.85%) | 51.10 | 50.43 - 54.01 | 6.1708 times | Thu 02 April 2026 | 50.97 (4.6%) | 48.99 | 48.63 - 51.36 | 1.6026 times | Fri 27 March 2026 | 48.73 (-0.27%) | 50.13 | 48.44 - 50.64 | 0.5399 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 53.64 and 54.6
| Monthly Target 1 | 52.86 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 53.816666666667 |
| Monthly Target 4 | 54.41 |
| Monthly Target 5 | 54.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 54.05 (0.45%) | 53.22 | 53.22 - 54.18 | 0.0244 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6166 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 5.421 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.8311 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.082 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1229 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3839 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.2134 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1908 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.114 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.333 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 51.02 and 59.77
| Yearly Target 1 | 44.18 |
| Yearly Target 2 | 49.11 |
| Yearly Target 3 | 52.926666666667 |
| Yearly Target 4 | 57.86 |
| Yearly Target 5 | 61.68 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 54.05 (6.17%) | 50.94 | 47.99 - 56.74 | 1.3899 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.6161 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.3161 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.4875 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 1.7527 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.3604 times | Thu 31 December 2020 | 37.74 (0%) | 31.92 | 29.68 - 38.60 | 0.0774 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.84 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 53.77 |
| 12 day DMA | 53.66 |
| 20 day DMA | 53.43 |
| 35 day DMA | 53.37 |
| 50 day DMA | 52.85 |
| 100 day DMA | 53.13 |
| 150 day DMA | 51.69 |
| 200 day DMA | 50.74 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.81 | 53.69 | 53.82 |
| 12 day EMA | 53.65 | 53.58 | 53.61 |
| 20 day EMA | 53.47 | 53.41 | 53.41 |
| 35 day EMA | 53.06 | 53 | 52.98 |
| 50 day EMA | 52.69 | 52.63 | 52.6 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.77 | 53.75 | 53.89 |
| 12 day SMA | 53.66 | 53.54 | 53.39 |
| 20 day SMA | 53.43 | 53.44 | 53.4 |
| 35 day SMA | 53.37 | 53.38 | 53.41 |
| 50 day SMA | 52.85 | 52.76 | 52.69 |
| 100 day SMA | 53.13 | 53.11 | 53.1 |
| 150 day SMA | 51.69 | 51.65 | 51.62 |
| 200 day SMA | 50.74 | 50.7 | 50.67 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
