Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.18 and 49
| Intraday Target 1 | 47.99 |
| Intraday Target 2 | 48.36 |
| Intraday Target 3 | 48.81 |
| Intraday Target 4 | 49.18 |
| Intraday Target 5 | 49.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.73 (-0.55%) | 49.00 | 48.44 - 49.26 | 1.8134 times | Thu 26 March 2026 | 49.00 (-2.95%) | 49.61 | 49.00 - 50.35 | 3.7226 times | Wed 25 March 2026 | 50.49 (1.65%) | 50.51 | 50.31 - 50.64 | 1.0173 times | Tue 24 March 2026 | 49.67 (-0.1%) | 49.28 | 49.28 - 50.12 | 1.4301 times | Mon 23 March 2026 | 49.72 (1.76%) | 50.13 | 49.39 - 50.13 | 0.1548 times | Fri 20 March 2026 | 48.86 (-1.47%) | 49.98 | 47.99 - 49.98 | 1.448 times | Thu 19 March 2026 | 49.59 (-3.52%) | 49.56 | 49.56 - 50.19 | 0.1558 times | Tue 17 March 2026 | 51.40 (0.45%) | 52.04 | 51.40 - 52.04 | 0.0958 times | Mon 16 March 2026 | 51.17 (1.03%) | 50.86 | 50.86 - 51.17 | 0.0811 times | Fri 13 March 2026 | 50.65 (-1.65%) | 51.09 | 50.50 - 51.10 | 0.0811 times | Thu 12 March 2026 | 51.50 (-1.64%) | 51.67 | 51.40 - 51.74 | 0.1401 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 47.49 and 49.69
| Weekly Target 1 | 47.07 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 49.27 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.73 (-0.27%) | 50.13 | 48.44 - 50.64 | 0.8226 times | Fri 20 March 2026 | 48.86 (-3.53%) | 50.86 | 47.99 - 52.04 | 0.18 times | Fri 13 March 2026 | 50.65 (-2.91%) | 50.88 | 50.50 - 52.55 | 0.716 times | Fri 06 March 2026 | 52.17 (-6.67%) | 54.84 | 51.91 - 55.07 | 0.304 times | Fri 27 February 2026 | 55.90 (0.54%) | 55.68 | 55.09 - 56.74 | 0.4247 times | Fri 20 February 2026 | 55.60 (1.91%) | 54.40 | 54.40 - 55.87 | 0.8352 times | Fri 13 February 2026 | 54.56 (0%) | 54.90 | 54.56 - 55.33 | 2.6592 times | Fri 13 February 2026 | 54.56 (-0.51%) | 54.29 | 54.29 - 55.65 | 3.0585 times | Fri 06 February 2026 | 54.84 (1.84%) | 54.35 | 53.02 - 55.78 | 0.8941 times | Fri 30 January 2026 | 53.85 (0.2%) | 54.43 | 53.64 - 55.62 | 0.1058 times | Fri 23 January 2026 | 53.74 (2.91%) | 52.49 | 52.16 - 53.77 | 0.0484 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 44.82 and 51.9
| Monthly Target 1 | 43.52 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 50.596666666667 |
| Monthly Target 4 | 53.2 |
| Monthly Target 5 | 57.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.73 (-12.83%) | 54.84 | 47.99 - 55.07 | 1.4517 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 5.6501 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.2209 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.6899 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.3834 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.3449 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.2048 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.607 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.198 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.2492 times | Fri 30 May 2025 | 45.74 (7.88%) | 43.06 | 42.44 - 45.89 | 1.2905 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 43.99 and 52.74
| Yearly Target 1 | 42.4 |
| Yearly Target 2 | 45.57 |
| Yearly Target 3 | 51.153333333333 |
| Yearly Target 4 | 54.32 |
| Yearly Target 5 | 59.9 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.73 (-4.28%) | 50.94 | 47.99 - 56.74 | 0.629 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.64 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.3322 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.5012 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 2.4257 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.3938 times | Thu 31 December 2020 | 37.74 (0%) | 31.92 | 29.68 - 38.60 | 0.0782 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FKU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FKU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Trust FKU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.25 and FirstTrust FKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 49.52 |
| 12 day DMA | 50.26 |
| 20 day DMA | 51.71 |
| 35 day DMA | 53.16 |
| 50 day DMA | 53.32 |
| 100 day DMA | 51.19 |
| 150 day DMA | 50.12 |
| 200 day DMA | 49.25 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 49.74 | 50.11 |
| 12 day EMA | 50.33 | 50.62 | 50.92 |
| 20 day EMA | 51.22 | 51.48 | 51.74 |
| 35 day EMA | 52.01 | 52.2 | 52.39 |
| 50 day EMA | 52.81 | 52.98 | 53.14 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.52 | 49.55 | 49.67 |
| 12 day SMA | 50.26 | 50.55 | 50.81 |
| 20 day SMA | 51.71 | 52.11 | 52.44 |
| 35 day SMA | 53.16 | 53.34 | 53.49 |
| 50 day SMA | 53.32 | 53.38 | 53.44 |
| 100 day SMA | 51.19 | 51.18 | 51.18 |
| 150 day SMA | 50.12 | 50.11 | 50.11 |
| 200 day SMA | 49.25 | 49.23 | 49.22 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
