FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FIXD
- FIXD Experts view
- Tomorrow's Movement FIXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.62 and 43.71
| Intraday Target 1 | 43.55 |
| Intraday Target 2 | 43.59 |
| Intraday Target 3 | 43.636666666667 |
| Intraday Target 4 | 43.68 |
| Intraday Target 5 | 43.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.64 (0.25%) | 43.59 | 43.59 - 43.68 | 2.5901 times | Mon 04 May 2026 | 43.53 (-0.3%) | 43.58 | 43.43 - 43.60 | 1.7033 times | Fri 01 May 2026 | 43.66 (0.21%) | 43.61 | 43.59 - 43.76 | 0.9924 times | Thu 30 April 2026 | 43.57 (0.16%) | 43.61 | 43.55 - 43.63 | 1.1785 times | Wed 29 April 2026 | 43.50 (-0.48%) | 43.67 | 43.35 - 43.70 | 0.7476 times | Tue 28 April 2026 | 43.71 (-0.05%) | 43.67 | 43.46 - 43.78 | 0.6226 times | Mon 27 April 2026 | 43.73 (-0.21%) | 43.76 | 43.65 - 43.91 | 0.4155 times | Fri 24 April 2026 | 43.82 (0.14%) | 43.81 | 43.72 - 44.70 | 0.6013 times | Thu 23 April 2026 | 43.76 (-0.21%) | 43.80 | 43.68 - 44.43 | 0.7753 times | Wed 22 April 2026 | 43.85 (0.16%) | 43.94 | 43.84 - 44.06 | 0.3734 times | Tue 21 April 2026 | 43.78 (-0.73%) | 43.84 | 43.78 - 44.38 | 0.5828 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 43.54 and 43.79
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 43.583333333333 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.64 (-0.05%) | 43.58 | 43.43 - 43.68 | 1.3143 times | Fri 01 May 2026 | 43.66 (-0.37%) | 43.76 | 43.35 - 43.91 | 1.2112 times | Fri 24 April 2026 | 43.82 (-0.68%) | 44.21 | 43.68 - 44.70 | 0.9096 times | Fri 17 April 2026 | 44.12 (0.64%) | 43.57 | 43.57 - 44.29 | 0.8139 times | Fri 10 April 2026 | 43.84 (0.23%) | 43.68 | 43.08 - 44.97 | 1.3544 times | Thu 02 April 2026 | 43.74 (1.18%) | 43.30 | 43.15 - 44.80 | 1.3413 times | Fri 27 March 2026 | 43.23 (-0.76%) | 43.61 | 43.19 - 43.86 | 0.8866 times | Fri 20 March 2026 | 43.56 (-0.55%) | 43.98 | 43.55 - 44.28 | 0.5988 times | Fri 13 March 2026 | 43.80 (-1.17%) | 44.27 | 43.78 - 44.96 | 0.5919 times | Fri 06 March 2026 | 44.32 (-1.07%) | 44.66 | 43.63 - 44.77 | 0.9778 times | Fri 27 February 2026 | 44.80 (0.38%) | 44.63 | 44.57 - 44.82 | 0.7447 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 43.54 and 43.87
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 43.61 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 43.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.64 (0.16%) | 43.61 | 43.43 - 43.76 | 0.4275 times | Thu 30 April 2026 | 43.57 (-0.05%) | 43.54 | 43.08 - 44.97 | 1.2125 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 1.0021 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.9196 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.3523 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 1.0242 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.8855 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.4944 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.8229 times | Fri 29 August 2025 | 43.97 (0.85%) | 43.85 | 43.60 - 44.82 | 0.859 times | Thu 31 July 2025 | 43.60 (-0.66%) | 43.79 | 43.05 - 44.58 | 1.3211 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FIXD are 42.42 and 44.31
| Yearly Target 1 | 42.01 |
| Yearly Target 2 | 42.82 |
| Yearly Target 3 | 43.896666666667 |
| Yearly Target 4 | 44.71 |
| Yearly Target 5 | 45.79 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.64 (-1.53%) | 44.33 | 43.08 - 44.97 | 0.2651 times | Wed 31 December 2025 | 44.32 (3.14%) | 43.06 | 41.16 - 45.16 | 0.9969 times | Tue 31 December 2024 | 42.97 (-3.68%) | 44.42 | 41.90 - 46.80 | 1.5404 times | Fri 29 December 2023 | 44.61 (1.57%) | 44.25 | 40.10 - 46.05 | 1.3693 times | Fri 30 December 2022 | 43.92 (-17.47%) | 53.15 | 41.85 - 53.15 | 1.3727 times | Fri 31 December 2021 | 53.22 (-2.76%) | 54.74 | 52.62 - 54.80 | 1.1156 times | Thu 31 December 2020 | 54.73 (0%) | 54.99 | 54.57 - 55.42 | 0.34 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FIXD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.64 and FirstTrust FIXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 43.72 |
| 20 day DMA | 43.82 |
| 35 day DMA | 43.76 |
| 50 day DMA | 43.97 |
| 100 day DMA | 44.17 |
| 150 day DMA | 44.31 |
| 200 day DMA | 44.25 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 43.61 | 43.65 |
| 12 day EMA | 43.7 | 43.71 | 43.74 |
| 20 day EMA | 43.76 | 43.77 | 43.79 |
| 35 day EMA | 43.89 | 43.91 | 43.93 |
| 50 day EMA | 44 | 44.01 | 44.03 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 43.59 | 43.63 |
| 12 day SMA | 43.72 | 43.76 | 43.79 |
| 20 day SMA | 43.82 | 43.82 | 43.83 |
| 35 day SMA | 43.76 | 43.76 | 43.77 |
| 50 day SMA | 43.97 | 43.99 | 44.01 |
| 100 day SMA | 44.17 | 44.18 | 44.19 |
| 150 day SMA | 44.31 | 44.32 | 44.32 |
| 200 day SMA | 44.25 | 44.25 | 44.25 |


