Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FIXD
- FIXD Experts view
- Tomorrow's Movement FIXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.49 and 43.78
| Intraday Target 1 | 43.28 |
| Intraday Target 2 | 43.4 |
| Intraday Target 3 | 43.57 |
| Intraday Target 4 | 43.69 |
| Intraday Target 5 | 43.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.52 (-0.21%) | 43.45 | 43.45 - 43.74 | 0.963 times | Tue 30 June 2026 | 43.61 (-0.46%) | 43.81 | 43.59 - 43.82 | 1.0106 times | Mon 29 June 2026 | 43.81 (0.14%) | 43.80 | 43.74 - 43.81 | 1.1848 times | Fri 26 June 2026 | 43.75 (0.11%) | 43.67 | 43.67 - 43.77 | 1.5299 times | Thu 25 June 2026 | 43.70 (-0.36%) | 43.73 | 43.57 - 43.77 | 1.0773 times | Wed 24 June 2026 | 43.86 (0.48%) | 43.78 | 43.51 - 43.90 | 0.9517 times | Tue 23 June 2026 | 43.65 (0.07%) | 43.80 | 43.35 - 43.80 | 0.6093 times | Mon 22 June 2026 | 43.62 (-0.25%) | 43.57 | 43.32 - 43.65 | 0.6091 times | Thu 18 June 2026 | 43.73 (0.28%) | 43.74 | 43.72 - 43.84 | 0.7393 times | Wed 17 June 2026 | 43.61 (-0.32%) | 43.66 | 43.60 - 43.79 | 1.3251 times | Tue 16 June 2026 | 43.75 (0.16%) | 43.76 | 43.68 - 43.79 | 0.5136 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 43.3 and 43.67
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 43.596666666667 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.52 (-0.53%) | 43.80 | 43.45 - 43.82 | 0.6268 times | Fri 26 June 2026 | 43.75 (0.05%) | 43.57 | 43.32 - 43.90 | 0.948 times | Thu 18 June 2026 | 43.73 (0.25%) | 43.73 | 43.60 - 43.84 | 0.6511 times | Fri 12 June 2026 | 43.62 (0.41%) | 43.42 | 43.34 - 43.68 | 1.3785 times | Fri 05 June 2026 | 43.44 (-0.71%) | 43.54 | 43.41 - 43.90 | 0.6963 times | Fri 29 May 2026 | 43.75 (0.9%) | 43.48 | 43.30 - 43.75 | 0.6285 times | Fri 22 May 2026 | 43.36 (0.28%) | 43.27 | 42.51 - 43.41 | 1.2725 times | Fri 15 May 2026 | 43.24 (-1.3%) | 43.81 | 42.99 - 43.95 | 0.9955 times | Fri 08 May 2026 | 43.81 (0.34%) | 43.58 | 43.43 - 43.93 | 1.6905 times | Fri 01 May 2026 | 43.66 (-0.37%) | 43.76 | 43.35 - 43.91 | 1.1124 times | Fri 24 April 2026 | 43.82 (-0.68%) | 44.21 | 43.68 - 44.70 | 0.8355 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 43.49 and 43.78
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 43.57 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.52 (-0.21%) | 43.45 | 43.45 - 43.74 | 0.0527 times | Tue 30 June 2026 | 43.61 (-0.32%) | 43.54 | 43.32 - 43.90 | 1.1327 times | Fri 29 May 2026 | 43.75 (0.41%) | 43.61 | 42.51 - 43.95 | 1.3411 times | Thu 30 April 2026 | 43.57 (-0.05%) | 43.54 | 43.08 - 44.97 | 1.1617 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 0.9601 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.8474 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.2956 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.9813 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.8484 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.3789 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.7884 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FIXD are 41.79 and 44.25
| Yearly Target 1 | 41.21 |
| Yearly Target 2 | 42.36 |
| Yearly Target 3 | 43.666666666667 |
| Yearly Target 4 | 44.82 |
| Yearly Target 5 | 46.13 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.52 (-1.81%) | 44.33 | 42.51 - 44.97 | 0.3831 times | Wed 31 December 2025 | 44.32 (3.14%) | 43.06 | 41.16 - 45.16 | 0.976 times | Tue 31 December 2024 | 42.97 (-3.68%) | 44.42 | 41.90 - 46.80 | 1.5242 times | Fri 29 December 2023 | 44.61 (1.57%) | 44.25 | 40.10 - 46.05 | 1.3342 times | Fri 30 December 2022 | 43.92 (-17.47%) | 53.15 | 41.85 - 53.15 | 1.3408 times | Fri 31 December 2021 | 53.22 (-2.76%) | 54.74 | 52.62 - 54.80 | 1.1011 times | Thu 31 December 2020 | 54.73 (0%) | 54.99 | 54.57 - 55.42 | 0.3406 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FIXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.54
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FIXD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and FirstTrust FIXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 43.69 |
| 20 day DMA | 43.62 |
| 35 day DMA | 43.55 |
| 50 day DMA | 43.59 |
| 100 day DMA | 43.88 |
| 150 day DMA | 44.04 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.64 | 43.7 | 43.75 |
| 12 day EMA | 43.66 | 43.68 | 43.69 |
| 20 day EMA | 43.65 | 43.66 | 43.66 |
| 35 day EMA | 43.64 | 43.65 | 43.65 |
| 50 day EMA | 43.64 | 43.64 | 43.64 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.75 | 43.75 |
| 12 day SMA | 43.69 | 43.7 | 43.7 |
| 20 day SMA | 43.62 | 43.63 | 43.63 |
| 35 day SMA | 43.55 | 43.55 | 43.56 |
| 50 day SMA | 43.59 | 43.61 | 43.62 |
| 100 day SMA | 43.88 | 43.88 | 43.89 |
| 150 day SMA | 44.04 | 44.05 | 44.05 |
| 200 day SMA | 44.18 | 44.19 | 44.19 |
Videos related to: FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
