FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FIXD
- FIXD Experts view
- Tomorrow's Movement FIXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.8 and 43.13
| Intraday Target 1 | 42.74 |
| Intraday Target 2 | 42.86 |
| Intraday Target 3 | 43.07 |
| Intraday Target 4 | 43.19 |
| Intraday Target 5 | 43.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.98 (-0.26%) | 43.09 | 42.95 - 43.28 | 0.7665 times | Thu 13 August 2026 | 43.09 (0.33%) | 43.07 | 43.07 - 43.20 | 0.7181 times | Wed 12 August 2026 | 42.95 (0%) | 43.02 | 42.81 - 43.15 | 1.0697 times | Tue 11 August 2026 | 42.95 (0.05%) | 43.04 | 42.94 - 43.13 | 0.8619 times | Mon 10 August 2026 | 42.93 (-0.35%) | 43.02 | 42.83 - 43.02 | 0.9635 times | Fri 07 August 2026 | 43.08 (0.21%) | 43.12 | 43.04 - 43.15 | 0.9328 times | Thu 06 August 2026 | 42.99 (-0.3%) | 43.02 | 42.95 - 43.26 | 1.9865 times | Wed 05 August 2026 | 43.12 (0.05%) | 43.08 | 42.84 - 43.16 | 0.6904 times | Tue 04 August 2026 | 43.10 (0.42%) | 43.03 | 42.66 - 43.12 | 0.6697 times | Mon 03 August 2026 | 42.92 (0.21%) | 42.92 | 42.86 - 42.92 | 1.3411 times | Fri 31 July 2026 | 42.83 (-0.16%) | 42.88 | 42.74 - 42.92 | 1.5329 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 42.66 and 43.13
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 43.023333333333 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.98 (-0.23%) | 43.02 | 42.81 - 43.28 | 0.7806 times | Fri 07 August 2026 | 43.08 (0.58%) | 42.92 | 42.66 - 43.26 | 1.0018 times | Fri 31 July 2026 | 42.83 (-0.09%) | 42.94 | 42.57 - 43.29 | 0.9632 times | Fri 24 July 2026 | 42.87 (-1.15%) | 43.35 | 42.63 - 43.36 | 0.7779 times | Fri 17 July 2026 | 43.37 (0%) | 43.33 | 43.17 - 43.56 | 0.8893 times | Fri 10 July 2026 | 43.37 (-0.55%) | 43.64 | 42.81 - 43.66 | 0.8738 times | Thu 02 July 2026 | 43.61 (-0.32%) | 43.80 | 43.45 - 43.82 | 0.9439 times | Fri 26 June 2026 | 43.75 (0.05%) | 43.57 | 43.32 - 43.90 | 1.2002 times | Thu 18 June 2026 | 43.73 (0.25%) | 43.73 | 43.60 - 43.84 | 0.8242 times | Fri 12 June 2026 | 43.62 (0.41%) | 43.42 | 43.34 - 43.68 | 1.7451 times | Fri 05 June 2026 | 43.44 (-0.71%) | 43.54 | 43.41 - 43.90 | 0.8815 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 42.82 and 43.44
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 42.973333333333 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.98 (0.35%) | 42.92 | 42.66 - 43.28 | 0.3958 times | Fri 31 July 2026 | 42.83 (-1.79%) | 43.45 | 42.57 - 43.74 | 0.8652 times | Tue 30 June 2026 | 43.61 (-0.32%) | 43.54 | 43.32 - 43.90 | 1.1552 times | Fri 29 May 2026 | 43.75 (0.41%) | 43.61 | 42.51 - 43.95 | 1.3678 times | Thu 30 April 2026 | 43.57 (-0.05%) | 43.54 | 43.08 - 44.97 | 1.1848 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 0.9792 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.8643 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.3214 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 1.0009 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.8653 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.4063 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FIXD are 41.52 and 43.98
| Yearly Target 1 | 41.03 |
| Yearly Target 2 | 42 |
| Yearly Target 3 | 43.486666666667 |
| Yearly Target 4 | 44.46 |
| Yearly Target 5 | 45.95 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.98 (-3.02%) | 44.33 | 42.51 - 44.97 | 0.4457 times | Wed 31 December 2025 | 44.32 (3.14%) | 43.06 | 41.16 - 45.16 | 0.9668 times | Tue 31 December 2024 | 42.97 (-3.68%) | 44.42 | 41.90 - 46.80 | 1.5098 times | Fri 29 December 2023 | 44.61 (1.57%) | 44.25 | 40.10 - 46.05 | 1.3216 times | Fri 30 December 2022 | 43.92 (-17.47%) | 53.15 | 41.85 - 53.15 | 1.3281 times | Fri 31 December 2021 | 53.22 (-2.76%) | 54.74 | 52.62 - 54.80 | 1.0907 times | Thu 31 December 2020 | 54.73 (0%) | 54.99 | 54.57 - 55.42 | 0.3374 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43 and FirstTrust FIXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 42.99 |
| 20 day DMA | 42.98 |
| 35 day DMA | 43.19 |
| 50 day DMA | 43.32 |
| 100 day DMA | 43.48 |
| 150 day DMA | 43.78 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 43.01 | 42.97 |
| 12 day EMA | 43.01 | 43.01 | 43 |
| 20 day EMA | 43.04 | 43.05 | 43.05 |
| 35 day EMA | 43.17 | 43.18 | 43.19 |
| 50 day EMA | 43.31 | 43.32 | 43.33 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 43 | 42.98 |
| 12 day SMA | 42.99 | 42.98 | 42.97 |
| 20 day SMA | 42.98 | 43 | 43.01 |
| 35 day SMA | 43.19 | 43.21 | 43.23 |
| 50 day SMA | 43.32 | 43.33 | 43.34 |
| 100 day SMA | 43.48 | 43.49 | 43.5 |
| 150 day SMA | 43.78 | 43.78 | 43.79 |
| 200 day SMA | 43.95 | 43.96 | 43.97 |


