ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 43.84 and 44.13

Intraday Target 143.79
Intraday Target 243.89
Intraday Target 344.076666666667
Intraday Target 444.18
Intraday Target 544.37

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 15 April 2026 44.00 (-0.16%) 44.08 43.97 - 44.26 0.6905 times
Tue 14 April 2026 44.07 (0.3%) 43.97 43.90 - 44.12 0.6404 times
Mon 13 April 2026 43.94 (0.23%) 43.57 43.57 - 43.95 0.5139 times
Fri 10 April 2026 43.84 (-0.14%) 43.84 43.82 - 44.11 0.7113 times
Thu 09 April 2026 43.90 (-0.05%) 43.93 43.80 - 44.97 0.9384 times
Wed 08 April 2026 43.92 (0.39%) 43.99 43.76 - 44.06 0.9525 times
Tue 07 April 2026 43.75 (0.05%) 43.70 43.08 - 43.83 1.3611 times
Mon 06 April 2026 43.73 (-0.02%) 43.68 43.43 - 43.85 1.6777 times
Thu 02 April 2026 43.74 (0.23%) 43.56 43.53 - 43.80 1.1464 times
Wed 01 April 2026 43.64 (0.11%) 43.54 43.54 - 43.97 1.3678 times
Tue 31 March 2026 43.59 (0.37%) 43.49 43.49 - 44.80 1.2932 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 43.79 and 44.48

Weekly Target 143.25
Weekly Target 243.63
Weekly Target 343.943333333333
Weekly Target 444.32
Weekly Target 544.63

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 15 April 2026 44.00 (0.36%) 43.57 43.57 - 44.26 0.5771 times
Fri 10 April 2026 43.84 (0.23%) 43.68 43.08 - 44.97 1.7647 times
Thu 02 April 2026 43.74 (1.18%) 43.30 43.15 - 44.80 1.7477 times
Fri 27 March 2026 43.23 (-0.76%) 43.61 43.19 - 43.86 1.1552 times
Fri 20 March 2026 43.56 (-0.55%) 43.98 43.55 - 44.28 0.7803 times
Fri 13 March 2026 43.80 (-1.17%) 44.27 43.78 - 44.96 0.7712 times
Fri 06 March 2026 44.32 (-1.07%) 44.66 43.63 - 44.77 1.274 times
Fri 27 February 2026 44.80 (0.38%) 44.63 44.57 - 44.82 0.9703 times
Fri 20 February 2026 44.63 (-0.36%) 44.79 44.55 - 44.81 0.7864 times
Fri 13 February 2026 44.79 (0%) 44.76 44.74 - 44.80 0.1731 times
Fri 13 February 2026 44.79 (0.92%) 44.31 44.30 - 44.80 1.0722 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 43.54 and 45.43

Monthly Target 142.13
Monthly Target 243.06
Monthly Target 344.016666666667
Monthly Target 444.95
Monthly Target 545.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 April 2026 44.00 (0.94%) 43.54 43.08 - 44.97 0.615 times
Tue 31 March 2026 43.59 (-2.7%) 44.66 43.15 - 44.96 0.9715 times
Fri 27 February 2026 44.80 (1.24%) 44.25 44.08 - 44.82 0.8915 times
Fri 30 January 2026 44.25 (-0.16%) 44.33 43.58 - 44.71 1.3109 times
Wed 31 December 2025 44.32 (-0.72%) 44.48 44.08 - 44.84 0.9929 times
Fri 28 November 2025 44.64 (0.2%) 44.52 44.26 - 45.16 0.8585 times
Fri 31 October 2025 44.55 (0.29%) 44.55 44.26 - 44.99 1.4487 times
Tue 30 September 2025 44.42 (1.02%) 43.74 43.74 - 44.99 0.7977 times
Fri 29 August 2025 43.97 (0.85%) 43.85 43.60 - 44.82 0.8327 times
Thu 31 July 2025 43.60 (-0.66%) 43.79 43.05 - 44.58 1.2807 times
Mon 30 June 2025 43.89 (1.22%) 43.22 42.80 - 44.57 1.313 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FIXD are 42.6 and 44.49

Yearly Target 142.13
Yearly Target 243.06
Yearly Target 344.016666666667
Yearly Target 444.95
Yearly Target 545.91

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 April 2026 44.00 (-0.72%) 44.33 43.08 - 44.97 0.2125 times
Wed 31 December 2025 44.32 (3.14%) 43.06 41.16 - 45.16 1.0047 times
Tue 31 December 2024 42.97 (-3.68%) 44.42 41.90 - 46.80 1.5525 times
Fri 29 December 2023 44.61 (1.57%) 44.25 40.10 - 46.05 1.3799 times
Fri 30 December 2022 43.92 (-17.47%) 53.15 41.85 - 53.15 1.3835 times
Fri 31 December 2021 53.22 (-2.76%) 54.74 52.62 - 54.80 1.1243 times
Thu 31 December 2020 54.73 (0%) 54.99 54.57 - 55.42 0.3426 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FIXD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.81 and FirstTrust FIXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 43.95
12 day DMA 43.8
20 day DMA 43.75
35 day DMA 44.03
50 day DMA 44.18
100 day DMA 44.28
150 day DMA 44.39
200 day DMA 44.24

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9543.9343.86
12 day EMA43.8643.8443.8
20 day EMA43.8643.8543.83
35 day EMA43.9943.9943.98
50 day EMA44.1744.1844.18

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9543.9343.87
12 day SMA43.843.7343.67
20 day SMA43.7543.7443.73
35 day SMA44.0344.0544.07
50 day SMA44.1844.1844.19
100 day SMA44.2844.2844.29
150 day SMA44.3944.3944.4
200 day SMA44.2444.2444.24

Videos related to: FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top