ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 42.69 and 42.78

Intraday Target 142.66
Intraday Target 242.7
Intraday Target 342.753333333333
Intraday Target 442.79
Intraday Target 542.84

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 04 September 2026 42.73 (0%) 42.73 42.72 - 42.81 0.5131 times
Thu 03 September 2026 42.73 (0.12%) 42.81 42.72 - 42.82 0.8526 times
Wed 02 September 2026 42.68 (0.12%) 42.68 42.59 - 42.71 0.7596 times
Tue 01 September 2026 42.63 (-0.44%) 42.70 42.62 - 43.37 3.0361 times
Mon 31 August 2026 42.82 (-0.12%) 41.95 41.95 - 43.07 0.9708 times
Fri 28 August 2026 42.87 (-0.21%) 43.05 42.85 - 43.30 1.152 times
Thu 27 August 2026 42.96 (-0.05%) 43.02 42.94 - 43.08 0.7195 times
Wed 26 August 2026 42.98 (-0.16%) 43.00 42.88 - 43.06 0.5267 times
Tue 25 August 2026 43.05 (0.49%) 42.90 42.90 - 43.06 0.6024 times
Mon 24 August 2026 42.84 (0.21%) 42.77 42.77 - 43.04 0.8672 times
Fri 21 August 2026 42.75 (-0.51%) 42.80 42.72 - 42.80 0.6287 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 42.34 and 43.76

Weekly Target 141.26
Weekly Target 242
Weekly Target 342.683333333333
Weekly Target 443.42
Weekly Target 544.1

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 04 September 2026 42.73 (-0.33%) 41.95 41.95 - 43.37 1.1804 times
Fri 28 August 2026 42.87 (0.28%) 42.77 42.77 - 43.30 0.7445 times
Fri 21 August 2026 42.75 (-0.54%) 42.97 42.72 - 43.21 0.7744 times
Fri 14 August 2026 42.98 (-0.23%) 43.02 42.81 - 43.28 0.9147 times
Fri 07 August 2026 43.08 (0.58%) 42.92 42.66 - 43.26 1.1739 times
Fri 31 July 2026 42.83 (-0.09%) 42.94 42.57 - 43.29 1.1286 times
Fri 24 July 2026 42.87 (-1.15%) 43.35 42.63 - 43.36 0.9115 times
Fri 17 July 2026 43.37 (0%) 43.33 43.17 - 43.56 1.042 times
Fri 10 July 2026 43.37 (-0.55%) 43.64 42.81 - 43.66 1.0239 times
Thu 02 July 2026 43.61 (-0.32%) 43.80 43.45 - 43.82 1.106 times
Fri 26 June 2026 43.75 (0.05%) 43.57 43.32 - 43.90 1.4063 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 42.66 and 43.44

Monthly Target 142.12
Monthly Target 242.42
Monthly Target 342.896666666667
Monthly Target 443.2
Monthly Target 543.68

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 42.73 (-0.21%) 42.70 42.59 - 43.37 0.1952 times
Mon 31 August 2026 42.82 (-0.02%) 42.92 41.95 - 43.30 0.7454 times
Fri 31 July 2026 42.83 (-1.79%) 43.45 42.57 - 43.74 0.897 times
Tue 30 June 2026 43.61 (-0.32%) 43.54 43.32 - 43.90 1.1976 times
Fri 29 May 2026 43.75 (0.41%) 43.61 42.51 - 43.95 1.418 times
Thu 30 April 2026 43.57 (-0.05%) 43.54 43.08 - 44.97 1.2282 times
Tue 31 March 2026 43.59 (-2.7%) 44.66 43.15 - 44.96 1.0152 times
Fri 27 February 2026 44.80 (1.24%) 44.25 44.08 - 44.82 0.896 times
Fri 30 January 2026 44.25 (-0.16%) 44.33 43.58 - 44.71 1.3699 times
Wed 31 December 2025 44.32 (-0.72%) 44.48 44.08 - 44.84 1.0376 times
Fri 28 November 2025 44.64 (0.2%) 44.52 44.26 - 45.16 0.8971 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FIXD are 40.83 and 43.85

Yearly Target 140.2
Yearly Target 241.46
Yearly Target 343.216666666667
Yearly Target 444.48
Yearly Target 546.24

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 42.73 (-3.59%) 44.33 41.95 - 44.97 0.4718 times
Wed 31 December 2025 44.32 (3.14%) 43.06 41.16 - 45.16 0.9629 times
Tue 31 December 2024 42.97 (-3.68%) 44.42 41.90 - 46.80 1.5038 times
Fri 29 December 2023 44.61 (1.57%) 44.25 40.10 - 46.05 1.3163 times
Fri 30 December 2022 43.92 (-17.47%) 53.15 41.85 - 53.15 1.3228 times
Fri 31 December 2021 53.22 (-2.76%) 54.74 52.62 - 54.80 1.0863 times
Thu 31 December 2020 54.73 (0%) 54.99 54.57 - 55.42 0.3361 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FIXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.82

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FIXD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.78 and FirstTrust FIXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 42.72
12 day DMA 42.83
20 day DMA 42.89
35 day DMA 42.93
50 day DMA 43.09
100 day DMA 43.36
150 day DMA 43.63
200 day DMA 43.82

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7442.7542.76
12 day EMA42.8142.8342.85
20 day EMA42.8842.942.92
35 day EMA42.9943.0143.03
50 day EMA43.143.1243.14

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7242.7542.79
12 day SMA42.8342.8742.88
20 day SMA42.8942.9142.92
35 day SMA42.9342.9542.97
50 day SMA43.0943.1143.13
100 day SMA43.3643.3743.38
150 day SMA43.6343.6443.65
200 day SMA43.8243.8343.84

Videos related to: FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top