ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 44.22 and 44.49

Intraday Target 144.17
Intraday Target 244.27
Intraday Target 344.44
Intraday Target 444.54
Intraday Target 544.71

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 09 December 2025 44.37 (-0.07%) 44.49 44.34 - 44.61 0.8405 times
Mon 08 December 2025 44.40 (-0.22%) 44.50 44.35 - 44.54 1.2259 times
Fri 05 December 2025 44.50 (-0.11%) 44.56 44.46 - 44.83 0.8366 times
Thu 04 December 2025 44.55 (-0.2%) 44.56 44.52 - 44.78 1.0429 times
Wed 03 December 2025 44.64 (0.18%) 44.58 44.56 - 44.65 0.9274 times
Tue 02 December 2025 44.56 (0.22%) 44.43 44.41 - 44.58 2.4871 times
Mon 01 December 2025 44.46 (-0.4%) 44.48 44.43 - 44.51 0.7185 times
Fri 28 November 2025 44.64 (-0.13%) 44.73 44.48 - 44.94 0.3996 times
Wed 26 November 2025 44.70 (0.2%) 44.62 44.55 - 44.74 0.8752 times
Tue 25 November 2025 44.61 (0.22%) 44.51 44.51 - 44.65 0.6462 times
Mon 24 November 2025 44.51 (0.25%) 44.49 44.40 - 44.70 0.7386 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 44.22 and 44.49

Weekly Target 144.17
Weekly Target 244.27
Weekly Target 344.44
Weekly Target 444.54
Weekly Target 544.71

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 09 December 2025 44.37 (-0.29%) 44.50 44.34 - 44.61 0.4011 times
Fri 05 December 2025 44.50 (-0.31%) 44.48 44.41 - 44.83 1.167 times
Fri 28 November 2025 44.64 (0.54%) 44.49 44.40 - 44.94 0.5162 times
Fri 21 November 2025 44.40 (0.05%) 44.38 44.26 - 44.71 1.2233 times
Fri 14 November 2025 44.38 (-0.34%) 44.51 44.37 - 44.96 1.0973 times
Fri 07 November 2025 44.53 (-0.04%) 44.52 44.35 - 45.16 1.1448 times
Fri 31 October 2025 44.55 (0%) 44.66 44.54 - 44.82 0.2484 times
Fri 31 October 2025 44.55 (-0.62%) 44.83 44.52 - 44.99 1.4057 times
Fri 24 October 2025 44.83 (-0.07%) 44.89 44.76 - 44.99 1.1906 times
Fri 17 October 2025 44.86 (0.63%) 44.58 44.26 - 44.93 1.6054 times
Fri 10 October 2025 44.58 (0.09%) 44.48 44.27 - 44.80 1.7846 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 44.11 and 44.6

Monthly Target 144.02
Monthly Target 244.2
Monthly Target 344.513333333333
Monthly Target 444.69
Monthly Target 545

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 09 December 2025 44.37 (-0.6%) 44.48 44.34 - 44.83 0.2642 times
Fri 28 November 2025 44.64 (0.2%) 44.52 44.26 - 45.16 0.6709 times
Fri 31 October 2025 44.55 (0.29%) 44.55 44.26 - 44.99 1.1321 times
Tue 30 September 2025 44.42 (1.02%) 43.74 43.74 - 44.99 0.6234 times
Fri 29 August 2025 43.97 (0.85%) 43.85 43.60 - 44.82 0.6507 times
Thu 31 July 2025 43.60 (-0.66%) 43.79 43.05 - 44.58 1.0009 times
Mon 30 June 2025 43.89 (1.22%) 43.22 42.80 - 44.57 1.0261 times
Fri 30 May 2025 43.36 (-0.96%) 43.81 41.16 - 43.99 1.2235 times
Wed 30 April 2025 43.78 (-0.14%) 43.87 42.59 - 44.90 1.6301 times
Mon 31 March 2025 43.84 (-0.36%) 43.83 43.36 - 44.50 1.7781 times
Fri 28 February 2025 44.00 (2.11%) 43.16 42.41 - 44.02 1.1656 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FIXD are 42.77 and 46.77

Yearly Target 139.56
Yearly Target 241.97
Yearly Target 343.563333333333
Yearly Target 445.97
Yearly Target 547.56

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 09 December 2025 44.37 (3.26%) 43.06 41.16 - 45.16 0.8603 times
Tue 31 December 2024 42.97 (-3.68%) 44.42 41.90 - 46.80 1.3798 times
Fri 29 December 2023 44.61 (1.57%) 44.25 40.10 - 46.05 1.2265 times
Fri 30 December 2022 43.92 (-17.47%) 53.15 41.85 - 53.15 1.2296 times
Fri 31 December 2021 53.22 (-2.76%) 54.74 52.62 - 54.80 0.9993 times
Thu 31 December 2020 54.73 (0%) 54.99 54.57 - 55.42 0.3045 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FIXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.46

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FIXD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.54 and FirstTrust FIXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 44.49
12 day DMA 44.53
20 day DMA 44.5
35 day DMA 44.58
50 day DMA 44.59
100 day DMA 44.34
150 day DMA 44.03
200 day DMA 43.94

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4644.544.55
12 day EMA44.5144.5344.55
20 day EMA44.5244.5444.55
35 day EMA44.5444.5544.56
50 day EMA44.5644.5744.58

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4944.5344.54
12 day SMA44.5344.5444.54
20 day SMA44.544.5144.52
35 day SMA44.5844.5944.61
50 day SMA44.5944.5944.59
100 day SMA44.3444.3344.32
150 day SMA44.0344.0344.02
200 day SMA43.9443.9343.93

Videos related to: FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top