Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FIXD
- FIXD Experts view
- Tomorrow's Movement FIXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.01 and 44.62
| Intraday Target 1 | 43.83 |
| Intraday Target 2 | 44.19 |
| Intraday Target 3 | 44.443333333333 |
| Intraday Target 4 | 44.8 |
| Intraday Target 5 | 45.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 44.54 (0%) | 44.59 | 44.09 - 44.70 | 1.0427 times | Tue 03 March 2026 | 44.54 (-0.18%) | 44.40 | 44.39 - 44.59 | 1.5319 times | Mon 02 March 2026 | 44.62 (-0.4%) | 44.66 | 43.63 - 44.77 | 1.4451 times | Fri 27 February 2026 | 44.80 (0.13%) | 44.81 | 44.76 - 44.82 | 0.6836 times | Thu 26 February 2026 | 44.74 (0.13%) | 44.68 | 44.62 - 44.76 | 0.7396 times | Wed 25 February 2026 | 44.68 (-0.02%) | 44.64 | 44.64 - 44.72 | 0.8634 times | Tue 24 February 2026 | 44.69 (-0.02%) | 44.69 | 44.65 - 44.71 | 1.1627 times | Mon 23 February 2026 | 44.70 (0.16%) | 44.63 | 44.57 - 44.77 | 0.7141 times | Fri 20 February 2026 | 44.63 (-0.36%) | 44.63 | 44.55 - 44.65 | 0.9695 times | Thu 19 February 2026 | 44.79 (0.09%) | 44.73 | 44.67 - 44.80 | 0.8474 times | Wed 18 February 2026 | 44.75 (-0.09%) | 44.78 | 44.73 - 44.80 | 0.8211 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 43.52 and 44.66
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 43.86 |
| Weekly Target 3 | 44.313333333333 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 44.54 (-0.58%) | 44.66 | 43.63 - 44.77 | 0.7872 times | Fri 27 February 2026 | 44.80 (0.38%) | 44.63 | 44.57 - 44.82 | 0.8153 times | Fri 20 February 2026 | 44.63 (-0.36%) | 44.79 | 44.55 - 44.81 | 0.6608 times | Fri 13 February 2026 | 44.79 (0%) | 44.76 | 44.74 - 44.80 | 0.1454 times | Fri 13 February 2026 | 44.79 (0.92%) | 44.31 | 44.30 - 44.80 | 0.9009 times | Fri 06 February 2026 | 44.38 (0.29%) | 44.25 | 44.08 - 44.41 | 1.288 times | Fri 30 January 2026 | 44.25 (-0.02%) | 44.33 | 44.06 - 44.44 | 1.0231 times | Fri 23 January 2026 | 44.26 (-0.34%) | 44.25 | 43.58 - 44.27 | 1.0093 times | Fri 16 January 2026 | 44.41 (0%) | 44.38 | 44.33 - 44.71 | 1.1143 times | Fri 09 January 2026 | 44.41 (0.27%) | 44.29 | 44.07 - 44.44 | 2.2558 times | Fri 02 January 2026 | 44.29 (-0.25%) | 44.40 | 44.25 - 44.50 | 0.7801 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 43.52 and 44.66
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 44.313333333333 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 44.54 (-0.58%) | 44.66 | 43.63 - 44.77 | 0.1858 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.8995 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.3228 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 1.0019 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.8662 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.4618 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.8049 times | Fri 29 August 2025 | 43.97 (0.85%) | 43.85 | 43.60 - 44.82 | 0.8402 times | Thu 31 July 2025 | 43.60 (-0.66%) | 43.79 | 43.05 - 44.58 | 1.2922 times | Mon 30 June 2025 | 43.89 (1.22%) | 43.22 | 42.80 - 44.57 | 1.3248 times | Fri 30 May 2025 | 43.36 (-0.96%) | 43.81 | 41.16 - 43.99 | 1.5797 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FIXD are 44.06 and 45.3
| Yearly Target 1 | 43.07 |
| Yearly Target 2 | 43.81 |
| Yearly Target 3 | 44.313333333333 |
| Yearly Target 4 | 45.05 |
| Yearly Target 5 | 45.55 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 44.54 (0.5%) | 44.33 | 43.58 - 44.82 | 0.1354 times | Wed 31 December 2025 | 44.32 (3.14%) | 43.06 | 41.16 - 45.16 | 1.0161 times | Tue 31 December 2024 | 42.97 (-3.68%) | 44.42 | 41.90 - 46.80 | 1.5701 times | Fri 29 December 2023 | 44.61 (1.57%) | 44.25 | 40.10 - 46.05 | 1.3956 times | Fri 30 December 2022 | 43.92 (-17.47%) | 53.15 | 41.85 - 53.15 | 1.3992 times | Fri 31 December 2021 | 53.22 (-2.76%) | 54.74 | 52.62 - 54.80 | 1.1371 times | Thu 31 December 2020 | 54.73 (0%) | 54.99 | 54.57 - 55.42 | 0.3465 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FIXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.69
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.65 and FirstTrust FIXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 44.65 |
| 12 day DMA | 44.69 |
| 20 day DMA | 44.63 |
| 35 day DMA | 44.48 |
| 50 day DMA | 44.44 |
| 100 day DMA | 44.5 |
| 150 day DMA | 44.41 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 44.65 | 44.7 |
| 12 day EMA | 44.63 | 44.65 | 44.67 |
| 20 day EMA | 44.6 | 44.61 | 44.62 |
| 35 day EMA | 44.53 | 44.53 | 44.53 |
| 50 day EMA | 44.44 | 44.44 | 44.44 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.65 | 44.68 | 44.71 |
| 12 day SMA | 44.69 | 44.71 | 44.73 |
| 20 day SMA | 44.63 | 44.61 | 44.59 |
| 35 day SMA | 44.48 | 44.48 | 44.47 |
| 50 day SMA | 44.44 | 44.44 | 44.43 |
| 100 day SMA | 44.5 | 44.5 | 44.5 |
| 150 day SMA | 44.41 | 44.41 | 44.4 |
| 200 day SMA | 44.18 | 44.17 | 44.16 |
Videos related to: FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
