FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FIXD
- FIXD Experts view
- Tomorrow's Movement FIXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.35 and 44.61
| Intraday Target 1 | 44.16 |
| Intraday Target 2 | 44.28 |
| Intraday Target 3 | 44.416666666667 |
| Intraday Target 4 | 44.54 |
| Intraday Target 5 | 44.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.41 (0.29%) | 44.29 | 44.29 - 44.55 | 0.4408 times | Tue 23 December 2025 | 44.28 (0%) | 44.19 | 44.14 - 44.29 | 1.1506 times | Mon 22 December 2025 | 44.28 (-0.07%) | 44.26 | 44.17 - 44.30 | 0.7767 times | Fri 19 December 2025 | 44.31 (-0.11%) | 44.33 | 44.29 - 44.51 | 0.8667 times | Thu 18 December 2025 | 44.36 (0.23%) | 44.30 | 44.08 - 44.39 | 1.3594 times | Wed 17 December 2025 | 44.26 (0.02%) | 44.22 | 44.20 - 44.29 | 1.301 times | Tue 16 December 2025 | 44.25 (0.14%) | 44.15 | 44.13 - 44.29 | 1.0658 times | Mon 15 December 2025 | 44.19 (0.11%) | 44.21 | 44.16 - 44.40 | 0.9589 times | Fri 12 December 2025 | 44.14 (-0.79%) | 44.12 | 44.12 - 44.23 | 1.0002 times | Thu 11 December 2025 | 44.49 (-0.04%) | 44.52 | 44.48 - 44.84 | 1.0801 times | Wed 10 December 2025 | 44.51 (0.32%) | 44.34 | 44.34 - 44.57 | 1.7911 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 44.28 and 44.69
| Weekly Target 1 | 43.96 |
| Weekly Target 2 | 44.18 |
| Weekly Target 3 | 44.366666666667 |
| Weekly Target 4 | 44.59 |
| Weekly Target 5 | 44.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.41 (0.23%) | 44.26 | 44.14 - 44.55 | 0.4837 times | Fri 19 December 2025 | 44.31 (0.39%) | 44.21 | 44.08 - 44.51 | 1.134 times | Fri 12 December 2025 | 44.14 (-0.81%) | 44.50 | 44.12 - 44.84 | 1.2134 times | Fri 05 December 2025 | 44.50 (-0.31%) | 44.48 | 44.41 - 44.83 | 1.2298 times | Fri 28 November 2025 | 44.64 (0.54%) | 44.49 | 44.40 - 44.94 | 0.544 times | Fri 21 November 2025 | 44.40 (0.05%) | 44.38 | 44.26 - 44.71 | 1.2891 times | Fri 14 November 2025 | 44.38 (-0.34%) | 44.51 | 44.37 - 44.96 | 1.1564 times | Fri 07 November 2025 | 44.53 (-0.04%) | 44.52 | 44.35 - 45.16 | 1.2064 times | Fri 31 October 2025 | 44.55 (0%) | 44.66 | 44.54 - 44.82 | 0.2618 times | Fri 31 October 2025 | 44.55 (-0.62%) | 44.83 | 44.52 - 44.99 | 1.4814 times | Fri 24 October 2025 | 44.83 (-0.07%) | 44.89 | 44.76 - 44.99 | 1.2547 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 43.87 and 44.63
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 44.05 |
| Monthly Target 3 | 44.443333333333 |
| Monthly Target 4 | 44.81 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.41 (-0.52%) | 44.48 | 44.08 - 44.84 | 0.6252 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.646 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.0902 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.6003 times | Fri 29 August 2025 | 43.97 (0.85%) | 43.85 | 43.60 - 44.82 | 0.6266 times | Thu 31 July 2025 | 43.60 (-0.66%) | 43.79 | 43.05 - 44.58 | 0.9637 times | Mon 30 June 2025 | 43.89 (1.22%) | 43.22 | 42.80 - 44.57 | 0.988 times | Fri 30 May 2025 | 43.36 (-0.96%) | 43.81 | 41.16 - 43.99 | 1.1781 times | Wed 30 April 2025 | 43.78 (-0.14%) | 43.87 | 42.59 - 44.90 | 1.5697 times | Mon 31 March 2025 | 43.84 (-0.36%) | 43.83 | 43.36 - 44.50 | 1.7122 times | Fri 28 February 2025 | 44.00 (2.11%) | 43.16 | 42.41 - 44.02 | 1.1224 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FIXD are 42.79 and 46.79
| Yearly Target 1 | 39.58 |
| Yearly Target 2 | 41.99 |
| Yearly Target 3 | 43.576666666667 |
| Yearly Target 4 | 45.99 |
| Yearly Target 5 | 47.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.41 (3.35%) | 43.06 | 41.16 - 45.16 | 0.8812 times | Tue 31 December 2024 | 42.97 (-3.68%) | 44.42 | 41.90 - 46.80 | 1.3742 times | Fri 29 December 2023 | 44.61 (1.57%) | 44.25 | 40.10 - 46.05 | 1.2215 times | Fri 30 December 2022 | 43.92 (-17.47%) | 53.15 | 41.85 - 53.15 | 1.2246 times | Fri 31 December 2021 | 53.22 (-2.76%) | 54.74 | 52.62 - 54.80 | 0.9952 times | Thu 31 December 2020 | 54.73 (0%) | 54.99 | 54.57 - 55.42 | 0.3033 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FIXD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.29 and FirstTrust FIXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 44.32 |
| 20 day DMA | 44.42 |
| 35 day DMA | 44.44 |
| 50 day DMA | 44.54 |
| 100 day DMA | 44.41 |
| 150 day DMA | 44.11 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 44.29 | 44.3 |
| 12 day EMA | 44.35 | 44.34 | 44.35 |
| 20 day EMA | 44.38 | 44.38 | 44.39 |
| 35 day EMA | 44.46 | 44.46 | 44.47 |
| 50 day EMA | 44.53 | 44.53 | 44.54 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 44.3 | 44.29 |
| 12 day SMA | 44.32 | 44.32 | 44.34 |
| 20 day SMA | 44.42 | 44.43 | 44.44 |
| 35 day SMA | 44.44 | 44.45 | 44.46 |
| 50 day SMA | 44.54 | 44.55 | 44.56 |
| 100 day SMA | 44.41 | 44.41 | 44.4 |
| 150 day SMA | 44.11 | 44.1 | 44.1 |
| 200 day SMA | 43.97 | 43.96 | 43.96 |


