ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 43.55 and 43.68

Intraday Target 143.45
Intraday Target 243.51
Intraday Target 343.58
Intraday Target 443.64
Intraday Target 543.71

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 03 June 2026 43.57 (-0.21%) 43.53 43.52 - 43.65 0.7696 times
Tue 02 June 2026 43.66 (0.07%) 43.67 43.64 - 43.70 0.721 times
Mon 01 June 2026 43.63 (-0.27%) 43.54 43.43 - 43.66 1.0442 times
Fri 29 May 2026 43.75 (0.14%) 43.70 43.55 - 43.75 0.9814 times
Thu 28 May 2026 43.69 (0.39%) 43.55 43.45 - 43.70 1.5533 times
Wed 27 May 2026 43.52 (0.09%) 43.55 43.47 - 43.58 0.56 times
Tue 26 May 2026 43.48 (0.28%) 43.48 43.30 - 43.53 0.7838 times
Fri 22 May 2026 43.36 (0.23%) 43.37 43.23 - 43.41 1.3602 times
Thu 21 May 2026 43.26 (-0.21%) 43.04 43.00 - 43.27 1.016 times
Wed 20 May 2026 43.35 (0.72%) 42.98 42.98 - 43.37 1.2106 times
Tue 19 May 2026 43.04 (-0.39%) 43.02 42.97 - 43.11 1.496 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 43.5 and 43.77

Weekly Target 143.3
Weekly Target 243.43
Weekly Target 343.566666666667
Weekly Target 443.7
Weekly Target 543.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 03 June 2026 43.57 (-0.41%) 43.54 43.43 - 43.70 0.4039 times
Fri 29 May 2026 43.75 (0.9%) 43.48 43.30 - 43.75 0.618 times
Fri 22 May 2026 43.36 (0.28%) 43.27 42.51 - 43.41 1.2513 times
Fri 15 May 2026 43.24 (-1.3%) 43.81 42.99 - 43.95 0.9789 times
Fri 08 May 2026 43.81 (0.34%) 43.58 43.43 - 43.93 1.6624 times
Fri 01 May 2026 43.66 (-0.37%) 43.76 43.35 - 43.91 1.094 times
Fri 24 April 2026 43.82 (-0.68%) 44.21 43.68 - 44.70 0.8216 times
Fri 17 April 2026 44.12 (0.64%) 43.57 43.57 - 44.29 0.7351 times
Fri 10 April 2026 43.84 (0.23%) 43.68 43.08 - 44.97 1.2232 times
Thu 02 April 2026 43.74 (1.18%) 43.30 43.15 - 44.80 1.2115 times
Fri 27 March 2026 43.23 (-0.76%) 43.61 43.19 - 43.86 0.8008 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 43.5 and 43.77

Monthly Target 143.3
Monthly Target 243.43
Monthly Target 343.566666666667
Monthly Target 443.7
Monthly Target 543.84

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 03 June 2026 43.57 (-0.41%) 43.54 43.43 - 43.70 0.1165 times
Fri 29 May 2026 43.75 (0.41%) 43.61 42.51 - 43.95 1.3803 times
Thu 30 April 2026 43.57 (-0.05%) 43.54 43.08 - 44.97 1.1956 times
Tue 31 March 2026 43.59 (-2.7%) 44.66 43.15 - 44.96 0.9882 times
Fri 27 February 2026 44.80 (1.24%) 44.25 44.08 - 44.82 0.8722 times
Fri 30 January 2026 44.25 (-0.16%) 44.33 43.58 - 44.71 1.3335 times
Wed 31 December 2025 44.32 (-0.72%) 44.48 44.08 - 44.84 1.01 times
Fri 28 November 2025 44.64 (0.2%) 44.52 44.26 - 45.16 0.8732 times
Fri 31 October 2025 44.55 (0.29%) 44.55 44.26 - 44.99 1.4191 times
Tue 30 September 2025 44.42 (1.02%) 43.74 43.74 - 44.99 0.8114 times
Fri 29 August 2025 43.97 (0.85%) 43.85 43.60 - 44.82 0.7847 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FIXD are 41.81 and 44.27

Yearly Target 141.22
Yearly Target 242.4
Yearly Target 343.683333333333
Yearly Target 444.86
Yearly Target 546.14

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 03 June 2026 43.57 (-1.69%) 44.33 42.51 - 44.97 0.3255 times
Wed 31 December 2025 44.32 (3.14%) 43.06 41.16 - 45.16 0.9845 times
Tue 31 December 2024 42.97 (-3.68%) 44.42 41.90 - 46.80 1.5375 times
Fri 29 December 2023 44.61 (1.57%) 44.25 40.10 - 46.05 1.3458 times
Fri 30 December 2022 43.92 (-17.47%) 53.15 41.85 - 53.15 1.3525 times
Fri 31 December 2021 53.22 (-2.76%) 54.74 52.62 - 54.80 1.1107 times
Thu 31 December 2020 54.73 (0%) 54.99 54.57 - 55.42 0.3436 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.52 and FirstTrust FIXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 43.66
12 day DMA 43.46
20 day DMA 43.51
35 day DMA 43.63
50 day DMA 43.65
100 day DMA 44.01
150 day DMA 44.16
200 day DMA 44.22

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA43.643.6243.6
12 day EMA43.5443.5443.52
20 day EMA43.5543.5543.54
35 day EMA43.5943.5943.59
50 day EMA43.6743.6743.67

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6643.6543.61
12 day SMA43.4643.4343.42
20 day SMA43.5143.5243.51
35 day SMA43.6343.6443.65
50 day SMA43.6543.6543.65
100 day SMA44.0144.0144.02
150 day SMA44.1644.1744.18
200 day SMA44.2244.2244.22

Videos related to: FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top