ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 44.35 and 44.61

Intraday Target 144.16
Intraday Target 244.28
Intraday Target 344.416666666667
Intraday Target 444.54
Intraday Target 544.68

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 24 December 2025 44.41 (0.29%) 44.29 44.29 - 44.55 0.4408 times
Tue 23 December 2025 44.28 (0%) 44.19 44.14 - 44.29 1.1506 times
Mon 22 December 2025 44.28 (-0.07%) 44.26 44.17 - 44.30 0.7767 times
Fri 19 December 2025 44.31 (-0.11%) 44.33 44.29 - 44.51 0.8667 times
Thu 18 December 2025 44.36 (0.23%) 44.30 44.08 - 44.39 1.3594 times
Wed 17 December 2025 44.26 (0.02%) 44.22 44.20 - 44.29 1.301 times
Tue 16 December 2025 44.25 (0.14%) 44.15 44.13 - 44.29 1.0658 times
Mon 15 December 2025 44.19 (0.11%) 44.21 44.16 - 44.40 0.9589 times
Fri 12 December 2025 44.14 (-0.79%) 44.12 44.12 - 44.23 1.0002 times
Thu 11 December 2025 44.49 (-0.04%) 44.52 44.48 - 44.84 1.0801 times
Wed 10 December 2025 44.51 (0.32%) 44.34 44.34 - 44.57 1.7911 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 44.28 and 44.69

Weekly Target 143.96
Weekly Target 244.18
Weekly Target 344.366666666667
Weekly Target 444.59
Weekly Target 544.78

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 24 December 2025 44.41 (0.23%) 44.26 44.14 - 44.55 0.4837 times
Fri 19 December 2025 44.31 (0.39%) 44.21 44.08 - 44.51 1.134 times
Fri 12 December 2025 44.14 (-0.81%) 44.50 44.12 - 44.84 1.2134 times
Fri 05 December 2025 44.50 (-0.31%) 44.48 44.41 - 44.83 1.2298 times
Fri 28 November 2025 44.64 (0.54%) 44.49 44.40 - 44.94 0.544 times
Fri 21 November 2025 44.40 (0.05%) 44.38 44.26 - 44.71 1.2891 times
Fri 14 November 2025 44.38 (-0.34%) 44.51 44.37 - 44.96 1.1564 times
Fri 07 November 2025 44.53 (-0.04%) 44.52 44.35 - 45.16 1.2064 times
Fri 31 October 2025 44.55 (0%) 44.66 44.54 - 44.82 0.2618 times
Fri 31 October 2025 44.55 (-0.62%) 44.83 44.52 - 44.99 1.4814 times
Fri 24 October 2025 44.83 (-0.07%) 44.89 44.76 - 44.99 1.2547 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 43.87 and 44.63

Monthly Target 143.68
Monthly Target 244.05
Monthly Target 344.443333333333
Monthly Target 444.81
Monthly Target 545.2

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 24 December 2025 44.41 (-0.52%) 44.48 44.08 - 44.84 0.6252 times
Fri 28 November 2025 44.64 (0.2%) 44.52 44.26 - 45.16 0.646 times
Fri 31 October 2025 44.55 (0.29%) 44.55 44.26 - 44.99 1.0902 times
Tue 30 September 2025 44.42 (1.02%) 43.74 43.74 - 44.99 0.6003 times
Fri 29 August 2025 43.97 (0.85%) 43.85 43.60 - 44.82 0.6266 times
Thu 31 July 2025 43.60 (-0.66%) 43.79 43.05 - 44.58 0.9637 times
Mon 30 June 2025 43.89 (1.22%) 43.22 42.80 - 44.57 0.988 times
Fri 30 May 2025 43.36 (-0.96%) 43.81 41.16 - 43.99 1.1781 times
Wed 30 April 2025 43.78 (-0.14%) 43.87 42.59 - 44.90 1.5697 times
Mon 31 March 2025 43.84 (-0.36%) 43.83 43.36 - 44.50 1.7122 times
Fri 28 February 2025 44.00 (2.11%) 43.16 42.41 - 44.02 1.1224 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FIXD are 42.79 and 46.79

Yearly Target 139.58
Yearly Target 241.99
Yearly Target 343.576666666667
Yearly Target 445.99
Yearly Target 547.58

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 24 December 2025 44.41 (3.35%) 43.06 41.16 - 45.16 0.8812 times
Tue 31 December 2024 42.97 (-3.68%) 44.42 41.90 - 46.80 1.3742 times
Fri 29 December 2023 44.61 (1.57%) 44.25 40.10 - 46.05 1.2215 times
Fri 30 December 2022 43.92 (-17.47%) 53.15 41.85 - 53.15 1.2246 times
Fri 31 December 2021 53.22 (-2.76%) 54.74 52.62 - 54.80 0.9952 times
Thu 31 December 2020 54.73 (0%) 54.99 54.57 - 55.42 0.3033 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FIXD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.29 and FirstTrust FIXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 44.33
12 day DMA 44.32
20 day DMA 44.42
35 day DMA 44.44
50 day DMA 44.54
100 day DMA 44.41
150 day DMA 44.11
200 day DMA 43.97

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3344.2944.3
12 day EMA44.3544.3444.35
20 day EMA44.3844.3844.39
35 day EMA44.4644.4644.47
50 day EMA44.5344.5344.54

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3344.344.29
12 day SMA44.3244.3244.34
20 day SMA44.4244.4344.44
35 day SMA44.4444.4544.46
50 day SMA44.5444.5544.56
100 day SMA44.4144.4144.4
150 day SMA44.1144.144.1
200 day SMA43.9743.9643.96

Videos related to: FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top