Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FIXD
- FIXD Experts view
- Tomorrow's Movement FIXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.7 and 43.99
| Intraday Target 1 | 43.63 |
| Intraday Target 2 | 43.74 |
| Intraday Target 3 | 43.923333333333 |
| Intraday Target 4 | 44.03 |
| Intraday Target 5 | 44.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.84 (-0.14%) | 43.84 | 43.82 - 44.11 | 0.5956 times | Thu 09 April 2026 | 43.90 (-0.05%) | 43.93 | 43.80 - 44.97 | 0.7858 times | Wed 08 April 2026 | 43.92 (0.39%) | 43.99 | 43.76 - 44.06 | 0.7976 times | Tue 07 April 2026 | 43.75 (0.05%) | 43.70 | 43.08 - 43.83 | 1.1397 times | Mon 06 April 2026 | 43.73 (-0.02%) | 43.68 | 43.43 - 43.85 | 1.4048 times | Thu 02 April 2026 | 43.74 (0.23%) | 43.56 | 43.53 - 43.80 | 0.9599 times | Wed 01 April 2026 | 43.64 (0.11%) | 43.54 | 43.54 - 43.97 | 1.1453 times | Tue 31 March 2026 | 43.59 (0.37%) | 43.49 | 43.49 - 44.80 | 1.0828 times | Mon 30 March 2026 | 43.43 (0.46%) | 43.30 | 43.15 - 43.73 | 1.49 times | Fri 27 March 2026 | 43.23 (-0.23%) | 43.25 | 43.19 - 43.34 | 0.5985 times | Thu 26 March 2026 | 43.33 (-1.07%) | 43.43 | 43.31 - 43.72 | 0.6806 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 43.46 and 45.35
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 42.96 |
| Weekly Target 3 | 43.963333333333 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.84 (0.23%) | 43.68 | 43.08 - 44.97 | 1.6814 times | Thu 02 April 2026 | 43.74 (1.18%) | 43.30 | 43.15 - 44.80 | 1.6652 times | Fri 27 March 2026 | 43.23 (-0.76%) | 43.61 | 43.19 - 43.86 | 1.1008 times | Fri 20 March 2026 | 43.56 (-0.55%) | 43.98 | 43.55 - 44.28 | 0.7434 times | Fri 13 March 2026 | 43.80 (-1.17%) | 44.27 | 43.78 - 44.96 | 0.7348 times | Fri 06 March 2026 | 44.32 (-1.07%) | 44.66 | 43.63 - 44.77 | 1.2139 times | Fri 27 February 2026 | 44.80 (0.38%) | 44.63 | 44.57 - 44.82 | 0.9245 times | Fri 20 February 2026 | 44.63 (-0.36%) | 44.79 | 44.55 - 44.81 | 0.7493 times | Fri 13 February 2026 | 44.79 (0%) | 44.76 | 44.74 - 44.80 | 0.1649 times | Fri 13 February 2026 | 44.79 (0.92%) | 44.31 | 44.30 - 44.80 | 1.0216 times | Fri 06 February 2026 | 44.38 (0.29%) | 44.25 | 44.08 - 44.41 | 1.4605 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 43.46 and 45.35
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 43.963333333333 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.84 (0.57%) | 43.54 | 43.08 - 44.97 | 0.5073 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 0.9826 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.9017 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.326 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 1.0043 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.8683 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.4653 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.8068 times | Fri 29 August 2025 | 43.97 (0.85%) | 43.85 | 43.60 - 44.82 | 0.8422 times | Thu 31 July 2025 | 43.60 (-0.66%) | 43.79 | 43.05 - 44.58 | 1.2954 times | Mon 30 June 2025 | 43.89 (1.22%) | 43.22 | 42.80 - 44.57 | 1.328 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FIXD are 42.52 and 44.41
| Yearly Target 1 | 42.07 |
| Yearly Target 2 | 42.96 |
| Yearly Target 3 | 43.963333333333 |
| Yearly Target 4 | 44.85 |
| Yearly Target 5 | 45.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.84 (-1.08%) | 44.33 | 43.08 - 44.97 | 0.2063 times | Wed 31 December 2025 | 44.32 (3.14%) | 43.06 | 41.16 - 45.16 | 1.0056 times | Tue 31 December 2024 | 42.97 (-3.68%) | 44.42 | 41.90 - 46.80 | 1.5539 times | Fri 29 December 2023 | 44.61 (1.57%) | 44.25 | 40.10 - 46.05 | 1.3812 times | Fri 30 December 2022 | 43.92 (-17.47%) | 53.15 | 41.85 - 53.15 | 1.3847 times | Fri 31 December 2021 | 53.22 (-2.76%) | 54.74 | 52.62 - 54.80 | 1.1254 times | Thu 31 December 2020 | 54.73 (0%) | 54.99 | 54.57 - 55.42 | 0.3429 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.67 and FirstTrust FIXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 43.66 |
| 20 day DMA | 43.73 |
| 35 day DMA | 44.09 |
| 50 day DMA | 44.19 |
| 100 day DMA | 44.29 |
| 150 day DMA | 44.4 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.82 | 43.81 | 43.77 |
| 12 day EMA | 43.77 | 43.76 | 43.73 |
| 20 day EMA | 43.83 | 43.83 | 43.82 |
| 35 day EMA | 43.96 | 43.97 | 43.97 |
| 50 day EMA | 44.16 | 44.17 | 44.18 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 43.81 | 43.76 |
| 12 day SMA | 43.66 | 43.64 | 43.63 |
| 20 day SMA | 43.73 | 43.74 | 43.76 |
| 35 day SMA | 44.09 | 44.12 | 44.14 |
| 50 day SMA | 44.19 | 44.2 | 44.21 |
| 100 day SMA | 44.29 | 44.3 | 44.31 |
| 150 day SMA | 44.4 | 44.4 | 44.4 |
| 200 day SMA | 44.24 | 44.24 | 44.24 |
Videos related to: FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
