Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FIXD
- FIXD Experts view
- Tomorrow's Movement FIXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.77 and 44.83
| Intraday Target 1 | 44.72 |
| Intraday Target 2 | 44.75 |
| Intraday Target 3 | 44.776666666667 |
| Intraday Target 4 | 44.81 |
| Intraday Target 5 | 44.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.79 (0.31%) | 44.76 | 44.74 - 44.80 | 0.6643 times | Thu 12 February 2026 | 44.65 (0.5%) | 44.53 | 44.52 - 44.66 | 0.554 times | Wed 11 February 2026 | 44.43 (-0.27%) | 44.45 | 44.43 - 44.54 | 0.9761 times | Tue 10 February 2026 | 44.55 (0.38%) | 44.46 | 44.46 - 44.57 | 1.1171 times | Mon 09 February 2026 | 44.38 (0%) | 44.31 | 44.30 - 44.41 | 0.8043 times | Fri 06 February 2026 | 44.38 (0.09%) | 44.38 | 44.30 - 44.41 | 0.8382 times | Thu 05 February 2026 | 44.34 (0.43%) | 44.23 | 44.19 - 44.37 | 1.0559 times | Wed 04 February 2026 | 44.15 (-0.18%) | 44.27 | 44.08 - 44.32 | 1.5654 times | Tue 03 February 2026 | 44.23 (0.02%) | 44.14 | 44.14 - 44.25 | 1.3464 times | Mon 02 February 2026 | 44.22 (-0.07%) | 44.25 | 44.19 - 44.28 | 1.0784 times | Fri 30 January 2026 | 44.25 (-0.11%) | 44.28 | 44.22 - 44.39 | 0.7049 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 44.55 and 45.05
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 44.46 |
| Weekly Target 3 | 44.63 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.79 (0.92%) | 44.31 | 44.30 - 44.80 | 0.8219 times | Fri 06 February 2026 | 44.38 (0.29%) | 44.25 | 44.08 - 44.41 | 1.1751 times | Fri 30 January 2026 | 44.25 (-0.02%) | 44.33 | 44.06 - 44.44 | 0.9335 times | Fri 23 January 2026 | 44.26 (-0.34%) | 44.25 | 43.58 - 44.27 | 0.9209 times | Fri 16 January 2026 | 44.41 (0%) | 44.38 | 44.33 - 44.71 | 1.0166 times | Fri 09 January 2026 | 44.41 (0.27%) | 44.29 | 44.07 - 44.44 | 2.0581 times | Fri 02 January 2026 | 44.29 (-0.25%) | 44.40 | 44.25 - 44.50 | 0.7117 times | Fri 26 December 2025 | 44.40 (0.2%) | 44.26 | 44.14 - 44.55 | 0.4894 times | Fri 19 December 2025 | 44.31 (0.39%) | 44.21 | 44.08 - 44.51 | 0.9048 times | Fri 12 December 2025 | 44.14 (-0.81%) | 44.50 | 44.12 - 44.84 | 0.9681 times | Fri 05 December 2025 | 44.50 (-0.31%) | 44.48 | 44.41 - 44.83 | 0.9812 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 44.44 and 45.16
| Monthly Target 1 | 43.84 |
| Monthly Target 2 | 44.31 |
| Monthly Target 3 | 44.556666666667 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.79 (1.22%) | 44.25 | 44.08 - 44.80 | 0.4693 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.2013 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.9099 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.7867 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.3275 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.731 times | Fri 29 August 2025 | 43.97 (0.85%) | 43.85 | 43.60 - 44.82 | 0.763 times | Thu 31 July 2025 | 43.60 (-0.66%) | 43.79 | 43.05 - 44.58 | 1.1736 times | Mon 30 June 2025 | 43.89 (1.22%) | 43.22 | 42.80 - 44.57 | 1.2031 times | Fri 30 May 2025 | 43.36 (-0.96%) | 43.81 | 41.16 - 43.99 | 1.4347 times | Wed 30 April 2025 | 43.78 (-0.14%) | 43.87 | 42.59 - 44.90 | 1.9115 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FIXD are 44.19 and 45.41
| Yearly Target 1 | 43.17 |
| Yearly Target 2 | 43.98 |
| Yearly Target 3 | 44.39 |
| Yearly Target 4 | 45.2 |
| Yearly Target 5 | 45.61 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.79 (1.06%) | 44.33 | 43.58 - 44.80 | 0.1039 times | Wed 31 December 2025 | 44.32 (3.14%) | 43.06 | 41.16 - 45.16 | 1.0207 times | Tue 31 December 2024 | 42.97 (-3.68%) | 44.42 | 41.90 - 46.80 | 1.5773 times | Fri 29 December 2023 | 44.61 (1.57%) | 44.25 | 40.10 - 46.05 | 1.402 times | Fri 30 December 2022 | 43.92 (-17.47%) | 53.15 | 41.85 - 53.15 | 1.4056 times | Fri 31 December 2021 | 53.22 (-2.76%) | 54.74 | 52.62 - 54.80 | 1.1423 times | Thu 31 December 2020 | 54.73 (0%) | 54.99 | 54.57 - 55.42 | 0.3481 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FIXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.56
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.37 and FirstTrust FIXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 44.39 |
| 20 day DMA | 44.34 |
| 35 day DMA | 44.36 |
| 50 day DMA | 44.36 |
| 100 day DMA | 44.47 |
| 150 day DMA | 44.31 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 44.49 | 44.41 |
| 12 day EMA | 44.46 | 44.4 | 44.35 |
| 20 day EMA | 44.41 | 44.37 | 44.34 |
| 35 day EMA | 44.37 | 44.35 | 44.33 |
| 50 day EMA | 44.4 | 44.38 | 44.37 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 44.48 | 44.42 |
| 12 day SMA | 44.39 | 44.34 | 44.31 |
| 20 day SMA | 44.34 | 44.32 | 44.32 |
| 35 day SMA | 44.36 | 44.34 | 44.33 |
| 50 day SMA | 44.36 | 44.36 | 44.35 |
| 100 day SMA | 44.47 | 44.47 | 44.47 |
| 150 day SMA | 44.31 | 44.3 | 44.3 |
| 200 day SMA | 44.09 | 44.09 | 44.08 |
Videos related to: FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
