ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 43.69 and 43.89

Intraday Target 143.65
Intraday Target 243.73
Intraday Target 343.853333333333
Intraday Target 443.93
Intraday Target 544.05

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 43.80 (-0.14%) 43.95 43.78 - 43.98 0.8379 times
Thu 12 March 2026 43.86 (-0.41%) 43.99 43.83 - 44.00 0.7612 times
Wed 11 March 2026 44.04 (-0.9%) 44.16 44.02 - 44.96 0.9582 times
Mon 09 March 2026 44.44 (0.27%) 44.27 44.03 - 44.47 0.941 times
Fri 06 March 2026 44.32 (-0.18%) 44.26 44.19 - 44.43 0.6468 times
Thu 05 March 2026 44.40 (-0.31%) 44.36 44.34 - 44.49 0.8827 times
Wed 04 March 2026 44.54 (0%) 44.59 44.09 - 44.70 1.1023 times
Tue 03 March 2026 44.54 (-0.18%) 44.40 44.39 - 44.59 1.6195 times
Mon 02 March 2026 44.62 (-0.4%) 44.66 43.63 - 44.77 1.5277 times
Fri 27 February 2026 44.80 (0.13%) 44.81 44.76 - 44.82 0.7227 times
Thu 26 February 2026 44.74 (0.13%) 44.68 44.62 - 44.76 0.7819 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 43.2 and 44.38

Weekly Target 143
Weekly Target 243.4
Weekly Target 344.18
Weekly Target 444.58
Weekly Target 545.36

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 43.80 (-1.17%) 44.27 43.78 - 44.96 0.7469 times
Fri 06 March 2026 44.32 (-1.07%) 44.66 43.63 - 44.77 1.2339 times
Fri 27 February 2026 44.80 (0.38%) 44.63 44.57 - 44.82 0.9398 times
Fri 20 February 2026 44.63 (-0.36%) 44.79 44.55 - 44.81 0.7617 times
Fri 13 February 2026 44.79 (0%) 44.76 44.74 - 44.80 0.1676 times
Fri 13 February 2026 44.79 (0.92%) 44.31 44.30 - 44.80 1.0384 times
Fri 06 February 2026 44.38 (0.29%) 44.25 44.08 - 44.41 1.4846 times
Fri 30 January 2026 44.25 (-0.02%) 44.33 44.06 - 44.44 1.1793 times
Fri 23 January 2026 44.26 (-0.34%) 44.25 43.58 - 44.27 1.1634 times
Fri 16 January 2026 44.41 (0%) 44.38 44.33 - 44.71 1.2844 times
Fri 09 January 2026 44.41 (0.27%) 44.29 44.07 - 44.44 2.6002 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 43.05 and 44.38

Monthly Target 142.8
Monthly Target 243.3
Monthly Target 344.13
Monthly Target 444.63
Monthly Target 545.46

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 43.80 (-2.23%) 44.66 43.63 - 44.96 0.397 times
Fri 27 February 2026 44.80 (1.24%) 44.25 44.08 - 44.82 0.8801 times
Fri 30 January 2026 44.25 (-0.16%) 44.33 43.58 - 44.71 1.2943 times
Wed 31 December 2025 44.32 (-0.72%) 44.48 44.08 - 44.84 0.9803 times
Fri 28 November 2025 44.64 (0.2%) 44.52 44.26 - 45.16 0.8476 times
Fri 31 October 2025 44.55 (0.29%) 44.55 44.26 - 44.99 1.4303 times
Tue 30 September 2025 44.42 (1.02%) 43.74 43.74 - 44.99 0.7876 times
Fri 29 August 2025 43.97 (0.85%) 43.85 43.60 - 44.82 0.8221 times
Thu 31 July 2025 43.60 (-0.66%) 43.79 43.05 - 44.58 1.2644 times
Mon 30 June 2025 43.89 (1.22%) 43.22 42.80 - 44.57 1.2963 times
Fri 30 May 2025 43.36 (-0.96%) 43.81 41.16 - 43.99 1.5457 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FIXD are 43 and 44.38

Yearly Target 142.73
Yearly Target 243.27
Yearly Target 344.113333333333
Yearly Target 444.65
Yearly Target 545.49

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 43.80 (-1.17%) 44.33 43.58 - 44.96 0.1475 times
Wed 31 December 2025 44.32 (3.14%) 43.06 41.16 - 45.16 1.0143 times
Tue 31 December 2024 42.97 (-3.68%) 44.42 41.90 - 46.80 1.5673 times
Fri 29 December 2023 44.61 (1.57%) 44.25 40.10 - 46.05 1.3932 times
Fri 30 December 2022 43.92 (-17.47%) 53.15 41.85 - 53.15 1.3967 times
Fri 31 December 2021 53.22 (-2.76%) 54.74 52.62 - 54.80 1.1351 times
Thu 31 December 2020 54.73 (0%) 54.99 54.57 - 55.42 0.3459 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.37 and FirstTrust FIXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 44.09
12 day DMA 44.4
20 day DMA 44.54
35 day DMA 44.45
50 day DMA 44.41
100 day DMA 44.47
150 day DMA 44.42
200 day DMA 44.21

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0544.1744.32
12 day EMA44.2744.3644.45
20 day EMA44.3844.4444.5
35 day EMA44.4144.4544.48
50 day EMA44.3844.444.42

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0944.2144.35
12 day SMA44.444.4744.54
20 day SMA44.5444.5844.61
35 day SMA44.4544.4644.47
50 day SMA44.4144.4344.44
100 day SMA44.4744.4844.49
150 day SMA44.4244.4244.42
200 day SMA44.2144.2144.2

Videos related to: FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top