ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FifthThird

Strong intraday Stock price targets for FifthThird are 25.64 and 25.72

Intraday Target 125.57
Intraday Target 225.63
Intraday Target 325.653333333333
Intraday Target 425.71
Intraday Target 525.73

Daily price and volume Fifth Third

Date Closing Open Range Volume
Wed 11 February 2026 25.68 (0.39%) 25.65 25.60 - 25.68 0.8018 times
Tue 10 February 2026 25.58 (-0.54%) 25.72 25.58 - 25.73 1.3268 times
Mon 09 February 2026 25.72 (0.35%) 25.68 25.66 - 25.73 0.6395 times
Fri 06 February 2026 25.63 (0.12%) 25.63 25.60 - 25.67 0.7477 times
Thu 05 February 2026 25.60 (0%) 25.66 25.59 - 25.66 0.5186 times
Wed 04 February 2026 25.60 (-0.27%) 25.64 25.58 - 25.67 0.9227 times
Tue 03 February 2026 25.67 (0.23%) 25.67 25.58 - 25.68 0.8209 times
Mon 02 February 2026 25.61 (0.04%) 25.60 25.60 - 25.71 0.77 times
Fri 30 January 2026 25.60 (-0.35%) 25.75 25.51 - 25.79 2.0395 times
Thu 29 January 2026 25.69 (-0.39%) 25.79 25.68 - 25.86 1.4127 times
Wed 28 January 2026 25.79 (-0.08%) 25.75 25.72 - 25.80 0.8527 times

 Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBI are 25.61 and 25.76

Weekly Target 125.51
Weekly Target 225.6
Weekly Target 325.663333333333
Weekly Target 425.75
Weekly Target 525.81

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Wed 11 February 2026 25.68 (0.2%) 25.68 25.58 - 25.73 0.6096 times
Fri 06 February 2026 25.63 (0.12%) 25.60 25.58 - 25.71 0.8325 times
Fri 30 January 2026 25.60 (-0.51%) 25.66 25.51 - 25.86 1.2445 times
Fri 23 January 2026 25.73 (0.55%) 25.59 25.51 - 25.74 0.529 times
Fri 16 January 2026 25.59 (-0.47%) 25.72 25.50 - 25.72 1.2634 times
Fri 09 January 2026 25.71 (0.43%) 25.60 25.60 - 25.74 0.9901 times
Fri 02 January 2026 25.60 (-1.27%) 25.42 25.40 - 25.64 0.9838 times
Fri 26 December 2025 25.93 (0.35%) 25.90 25.82 - 25.93 0.7035 times
Fri 19 December 2025 25.84 (0%) 25.84 25.74 - 25.91 1.3447 times
Fri 12 December 2025 25.84 (0.39%) 25.71 25.69 - 25.84 1.4988 times
Fri 05 December 2025 25.74 (0.27%) 25.66 25.65 - 25.77 1.0231 times

 weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBI are 25.63 and 25.78

Monthly Target 125.51
Monthly Target 225.6
Monthly Target 325.663333333333
Monthly Target 425.75
Monthly Target 525.81

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Wed 11 February 2026 25.68 (0.31%) 25.60 25.58 - 25.73 0.316 times
Fri 30 January 2026 25.60 (0.04%) 25.59 25.50 - 25.86 0.9218 times
Wed 31 December 2025 25.59 (-0.31%) 25.66 25.40 - 25.93 1.1778 times
Fri 28 November 2025 25.67 (0.67%) 25.48 25.39 - 25.68 0.6036 times
Fri 31 October 2025 25.50 (0.35%) 25.47 25.41 - 25.83 1.156 times
Tue 30 September 2025 25.41 (-0.55%) 25.64 25.37 - 25.93 1.3161 times
Fri 29 August 2025 25.55 (-0.04%) 25.50 25.37 - 25.84 1.0683 times
Thu 31 July 2025 25.56 (1.79%) 25.14 25.12 - 25.59 1.0328 times
Mon 30 June 2025 25.11 (-2.26%) 25.72 25.05 - 25.90 1.2029 times
Fri 30 May 2025 25.69 (0.59%) 25.44 25.25 - 25.75 1.2046 times
Wed 30 April 2025 25.54 (1.51%) 25.21 24.75 - 25.73 2.2111 times

 monthly chart FifthThird

Yearly price and charts FifthThird

Strong yearly Stock price targets for FifthThird FITBI are 25.59 and 25.95

Yearly Target 125.32
Yearly Target 225.5
Yearly Target 325.68
Yearly Target 425.86
Yearly Target 526.04

Yearly price and volumes Fifth Third

Date Closing Open Range Volume
Wed 11 February 2026 25.68 (0.35%) 25.59 25.50 - 25.86 0.0963 times
Wed 31 December 2025 25.59 (1.07%) 25.36 24.75 - 26.25 1.0913 times
Tue 31 December 2024 25.32 (-0.59%) 25.42 25.04 - 26.25 0.9349 times
Fri 29 December 2023 25.47 (3.87%) 24.69 21.08 - 25.93 1.9982 times
Fri 30 December 2022 24.52 (-11.93%) 27.84 24.06 - 28.28 1.4988 times
Fri 31 December 2021 27.84 (-4.4%) 29.11 27.16 - 29.87 1.0952 times
Thu 31 December 2020 29.12 (0%) 27.24 26.97 - 29.19 0.2853 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of FifthThird

Tomorrow's movement Prediction of Fifth Third FITBI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fifth Third FITBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FifthThird (FITBI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FifthThird in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FifthThird is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.63 and FifthThird FITBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FifthThird FITBI stock. Volume based technical analysis of FifthThird FITBI stock is negative.

FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fifth Third FITBI

DMA (daily moving average) of Fifth Third FITBI

DMA period DMA value
5 day DMA 25.64
12 day DMA 25.67
20 day DMA 25.66
35 day DMA 25.67
50 day DMA 25.71
100 day DMA 25.67
150 day DMA 25.64
200 day DMA 25.6

EMA (exponential moving average) of Fifth Third FITBI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6525.6325.66
12 day EMA25.6525.6525.66
20 day EMA25.6525.6525.66
35 day EMA25.6725.6725.68
50 day EMA25.725.725.71

SMA (simple moving average) of Fifth Third FITBI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.6325.64
12 day SMA25.6725.6725.68
20 day SMA25.6625.6625.66
35 day SMA25.6725.6825.69
50 day SMA25.7125.7125.71
100 day SMA25.6725.6725.67
150 day SMA25.6425.6425.64
200 day SMA25.625.625.6

Videos related to: FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top