ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FifthThird

Strong intraday Stock price targets for FifthThird are 25.78 and 25.9

Intraday Target 125.68
Intraday Target 225.76
Intraday Target 325.8
Intraday Target 425.88
Intraday Target 525.92

Daily price and volume Fifth Third

Date Closing Open Range Volume
Fri 13 February 2026 25.84 (0.47%) 25.76 25.72 - 25.84 1.0424 times
Thu 12 February 2026 25.72 (0.16%) 25.67 25.65 - 25.76 1.3775 times
Wed 11 February 2026 25.68 (0.39%) 25.65 25.60 - 25.68 0.9282 times
Tue 10 February 2026 25.58 (-0.54%) 25.72 25.58 - 25.73 1.5359 times
Mon 09 February 2026 25.72 (0.35%) 25.68 25.66 - 25.73 0.7403 times
Fri 06 February 2026 25.63 (0.12%) 25.63 25.60 - 25.67 0.8656 times
Thu 05 February 2026 25.60 (0%) 25.66 25.59 - 25.66 0.6004 times
Wed 04 February 2026 25.60 (-0.27%) 25.64 25.58 - 25.67 1.0681 times
Tue 03 February 2026 25.67 (0.23%) 25.67 25.58 - 25.68 0.9503 times
Mon 02 February 2026 25.61 (0.04%) 25.60 25.60 - 25.71 0.8913 times
Fri 30 January 2026 25.60 (-0.35%) 25.75 25.51 - 25.79 2.361 times

 Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBI are 25.71 and 25.97

Weekly Target 125.49
Weekly Target 225.67
Weekly Target 325.753333333333
Weekly Target 425.93
Weekly Target 526.01

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Fri 13 February 2026 25.84 (0.82%) 25.68 25.58 - 25.84 1.0229 times
Fri 06 February 2026 25.63 (0.12%) 25.60 25.58 - 25.71 0.7958 times
Fri 30 January 2026 25.60 (-0.51%) 25.66 25.51 - 25.86 1.1897 times
Fri 23 January 2026 25.73 (0.55%) 25.59 25.51 - 25.74 0.5058 times
Fri 16 January 2026 25.59 (-0.47%) 25.72 25.50 - 25.72 1.2078 times
Fri 09 January 2026 25.71 (0.43%) 25.60 25.60 - 25.74 0.9465 times
Fri 02 January 2026 25.60 (-1.27%) 25.42 25.40 - 25.64 0.9405 times
Fri 26 December 2025 25.93 (0.35%) 25.90 25.82 - 25.93 0.6726 times
Fri 19 December 2025 25.84 (0%) 25.84 25.74 - 25.91 1.2855 times
Fri 12 December 2025 25.84 (0.39%) 25.71 25.69 - 25.84 1.4329 times
Fri 05 December 2025 25.74 (0.27%) 25.66 25.65 - 25.77 0.978 times

 weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBI are 25.71 and 25.97

Monthly Target 125.49
Monthly Target 225.67
Monthly Target 325.753333333333
Monthly Target 425.93
Monthly Target 526.01

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Fri 13 February 2026 25.84 (0.94%) 25.60 25.58 - 25.84 0.4127 times
Fri 30 January 2026 25.60 (0.04%) 25.59 25.50 - 25.86 0.9126 times
Wed 31 December 2025 25.59 (-0.31%) 25.66 25.40 - 25.93 1.166 times
Fri 28 November 2025 25.67 (0.67%) 25.48 25.39 - 25.68 0.5976 times
Fri 31 October 2025 25.50 (0.35%) 25.47 25.41 - 25.83 1.1444 times
Tue 30 September 2025 25.41 (-0.55%) 25.64 25.37 - 25.93 1.303 times
Fri 29 August 2025 25.55 (-0.04%) 25.50 25.37 - 25.84 1.0576 times
Thu 31 July 2025 25.56 (1.79%) 25.14 25.12 - 25.59 1.0225 times
Mon 30 June 2025 25.11 (-2.26%) 25.72 25.05 - 25.90 1.1909 times
Fri 30 May 2025 25.69 (0.59%) 25.44 25.25 - 25.75 1.1926 times
Wed 30 April 2025 25.54 (1.51%) 25.21 24.75 - 25.73 2.189 times

 monthly chart FifthThird

Yearly price and charts FifthThird

Strong yearly Stock price targets for FifthThird FITBI are 25.67 and 26.03

Yearly Target 125.37
Yearly Target 225.61
Yearly Target 325.733333333333
Yearly Target 425.97
Yearly Target 526.09

Yearly price and volumes Fifth Third

Date Closing Open Range Volume
Fri 13 February 2026 25.84 (0.98%) 25.59 25.50 - 25.86 0.104 times
Wed 31 December 2025 25.59 (1.07%) 25.36 24.75 - 26.25 1.0901 times
Tue 31 December 2024 25.32 (-0.59%) 25.42 25.04 - 26.25 0.9339 times
Fri 29 December 2023 25.47 (3.87%) 24.69 21.08 - 25.93 1.996 times
Fri 30 December 2022 24.52 (-11.93%) 27.84 24.06 - 28.28 1.4971 times
Fri 31 December 2021 27.84 (-4.4%) 29.11 27.16 - 29.87 1.0939 times
Thu 31 December 2020 29.12 (0%) 27.24 26.97 - 29.19 0.285 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of FifthThird

Tomorrow's movement Prediction of Fifth Third FITBI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fifth Third FITBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fifth Third FITBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.74

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FifthThird (FITBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FifthThird in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FifthThird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FifthThird in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FifthThird is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.66 and FifthThird FITBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FifthThird FITBI stock. Volume based technical analysis of FifthThird FITBI stock is negative.

FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fifth Third FITBI

DMA (daily moving average) of Fifth Third FITBI

DMA period DMA value
5 day DMA 25.71
12 day DMA 25.66
20 day DMA 25.68
35 day DMA 25.67
50 day DMA 25.72
100 day DMA 25.67
150 day DMA 25.64
200 day DMA 25.6

EMA (exponential moving average) of Fifth Third FITBI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.6725.65
12 day EMA25.6925.6625.65
20 day EMA25.6825.6625.65
35 day EMA25.6825.6725.67
50 day EMA25.7125.725.7

SMA (simple moving average) of Fifth Third FITBI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7125.6725.64
12 day SMA25.6625.6625.67
20 day SMA25.6825.6725.66
35 day SMA25.6725.6725.67
50 day SMA25.7225.7125.71
100 day SMA25.6725.6725.67
150 day SMA25.6425.6425.64
200 day SMA25.625.625.6

Videos related to: FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top