FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FITBI
- FITBI Experts view
- Tomorrow's Movement FITBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 25.78 and 25.9
| Intraday Target 1 | 25.68 |
| Intraday Target 2 | 25.76 |
| Intraday Target 3 | 25.8 |
| Intraday Target 4 | 25.88 |
| Intraday Target 5 | 25.92 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.84 (0.47%) | 25.76 | 25.72 - 25.84 | 1.0424 times | Thu 12 February 2026 | 25.72 (0.16%) | 25.67 | 25.65 - 25.76 | 1.3775 times | Wed 11 February 2026 | 25.68 (0.39%) | 25.65 | 25.60 - 25.68 | 0.9282 times | Tue 10 February 2026 | 25.58 (-0.54%) | 25.72 | 25.58 - 25.73 | 1.5359 times | Mon 09 February 2026 | 25.72 (0.35%) | 25.68 | 25.66 - 25.73 | 0.7403 times | Fri 06 February 2026 | 25.63 (0.12%) | 25.63 | 25.60 - 25.67 | 0.8656 times | Thu 05 February 2026 | 25.60 (0%) | 25.66 | 25.59 - 25.66 | 0.6004 times | Wed 04 February 2026 | 25.60 (-0.27%) | 25.64 | 25.58 - 25.67 | 1.0681 times | Tue 03 February 2026 | 25.67 (0.23%) | 25.67 | 25.58 - 25.68 | 0.9503 times | Mon 02 February 2026 | 25.61 (0.04%) | 25.60 | 25.60 - 25.71 | 0.8913 times | Fri 30 January 2026 | 25.60 (-0.35%) | 25.75 | 25.51 - 25.79 | 2.361 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.71 and 25.97
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 25.753333333333 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.84 (0.82%) | 25.68 | 25.58 - 25.84 | 1.0229 times | Fri 06 February 2026 | 25.63 (0.12%) | 25.60 | 25.58 - 25.71 | 0.7958 times | Fri 30 January 2026 | 25.60 (-0.51%) | 25.66 | 25.51 - 25.86 | 1.1897 times | Fri 23 January 2026 | 25.73 (0.55%) | 25.59 | 25.51 - 25.74 | 0.5058 times | Fri 16 January 2026 | 25.59 (-0.47%) | 25.72 | 25.50 - 25.72 | 1.2078 times | Fri 09 January 2026 | 25.71 (0.43%) | 25.60 | 25.60 - 25.74 | 0.9465 times | Fri 02 January 2026 | 25.60 (-1.27%) | 25.42 | 25.40 - 25.64 | 0.9405 times | Fri 26 December 2025 | 25.93 (0.35%) | 25.90 | 25.82 - 25.93 | 0.6726 times | Fri 19 December 2025 | 25.84 (0%) | 25.84 | 25.74 - 25.91 | 1.2855 times | Fri 12 December 2025 | 25.84 (0.39%) | 25.71 | 25.69 - 25.84 | 1.4329 times | Fri 05 December 2025 | 25.74 (0.27%) | 25.66 | 25.65 - 25.77 | 0.978 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.71 and 25.97
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 25.753333333333 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.84 (0.94%) | 25.60 | 25.58 - 25.84 | 0.4127 times | Fri 30 January 2026 | 25.60 (0.04%) | 25.59 | 25.50 - 25.86 | 0.9126 times | Wed 31 December 2025 | 25.59 (-0.31%) | 25.66 | 25.40 - 25.93 | 1.166 times | Fri 28 November 2025 | 25.67 (0.67%) | 25.48 | 25.39 - 25.68 | 0.5976 times | Fri 31 October 2025 | 25.50 (0.35%) | 25.47 | 25.41 - 25.83 | 1.1444 times | Tue 30 September 2025 | 25.41 (-0.55%) | 25.64 | 25.37 - 25.93 | 1.303 times | Fri 29 August 2025 | 25.55 (-0.04%) | 25.50 | 25.37 - 25.84 | 1.0576 times | Thu 31 July 2025 | 25.56 (1.79%) | 25.14 | 25.12 - 25.59 | 1.0225 times | Mon 30 June 2025 | 25.11 (-2.26%) | 25.72 | 25.05 - 25.90 | 1.1909 times | Fri 30 May 2025 | 25.69 (0.59%) | 25.44 | 25.25 - 25.75 | 1.1926 times | Wed 30 April 2025 | 25.54 (1.51%) | 25.21 | 24.75 - 25.73 | 2.189 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITBI are 25.67 and 26.03
| Yearly Target 1 | 25.37 |
| Yearly Target 2 | 25.61 |
| Yearly Target 3 | 25.733333333333 |
| Yearly Target 4 | 25.97 |
| Yearly Target 5 | 26.09 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.84 (0.98%) | 25.59 | 25.50 - 25.86 | 0.104 times | Wed 31 December 2025 | 25.59 (1.07%) | 25.36 | 24.75 - 26.25 | 1.0901 times | Tue 31 December 2024 | 25.32 (-0.59%) | 25.42 | 25.04 - 26.25 | 0.9339 times | Fri 29 December 2023 | 25.47 (3.87%) | 24.69 | 21.08 - 25.93 | 1.996 times | Fri 30 December 2022 | 24.52 (-11.93%) | 27.84 | 24.06 - 28.28 | 1.4971 times | Fri 31 December 2021 | 27.84 (-4.4%) | 29.11 | 27.16 - 29.87 | 1.0939 times | Thu 31 December 2020 | 29.12 (0%) | 27.24 | 26.97 - 29.19 | 0.285 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fifth Third FITBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fifth Third FITBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.74
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FifthThird (FITBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FifthThird in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FifthThird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FifthThird in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FifthThird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.66 and FifthThird FITBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FifthThird FITBI stock. Volume based technical analysis of FifthThird FITBI stock is negative.
FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.66 |
| 20 day DMA | 25.68 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.72 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.67 | 25.65 |
| 12 day EMA | 25.69 | 25.66 | 25.65 |
| 20 day EMA | 25.68 | 25.66 | 25.65 |
| 35 day EMA | 25.68 | 25.67 | 25.67 |
| 50 day EMA | 25.71 | 25.7 | 25.7 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.67 | 25.64 |
| 12 day SMA | 25.66 | 25.66 | 25.67 |
| 20 day SMA | 25.68 | 25.67 | 25.66 |
| 35 day SMA | 25.67 | 25.67 | 25.67 |
| 50 day SMA | 25.72 | 25.71 | 25.71 |
| 100 day SMA | 25.67 | 25.67 | 25.67 |
| 150 day SMA | 25.64 | 25.64 | 25.64 |
| 200 day SMA | 25.6 | 25.6 | 25.6 |


