ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FifthThird

Strong intraday Stock price targets for FifthThird are 25.48 and 25.62

Intraday Target 125.44
Intraday Target 225.51
Intraday Target 325.58
Intraday Target 425.65
Intraday Target 525.72

Daily price and volume Fifth Third

Date Closing Open Range Volume
Tue 20 January 2026 25.58 (-0.04%) 25.59 25.51 - 25.65 0.5101 times
Fri 16 January 2026 25.59 (-0.12%) 25.62 25.58 - 25.65 0.8285 times
Thu 15 January 2026 25.62 (0.23%) 25.62 25.57 - 25.69 1.0784 times
Wed 14 January 2026 25.56 (-0.54%) 25.67 25.50 - 25.72 2.8928 times
Tue 13 January 2026 25.70 (0.23%) 25.65 25.65 - 25.72 0.6881 times
Mon 12 January 2026 25.64 (-0.27%) 25.72 25.64 - 25.72 0.6847 times
Fri 09 January 2026 25.71 (0.39%) 25.61 25.61 - 25.74 0.6505 times
Thu 08 January 2026 25.61 (-0.16%) 25.70 25.60 - 25.70 1.0476 times
Wed 07 January 2026 25.65 (-0.08%) 25.64 25.64 - 25.71 0.7771 times
Tue 06 January 2026 25.67 (0.04%) 25.66 25.62 - 25.67 0.8422 times
Mon 05 January 2026 25.66 (0.23%) 25.60 25.60 - 25.70 1.52 times

 Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBI are 25.48 and 25.62

Weekly Target 125.44
Weekly Target 225.51
Weekly Target 325.58
Weekly Target 425.65
Weekly Target 525.72

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Tue 20 January 2026 25.58 (-0.04%) 25.59 25.51 - 25.65 0.114 times
Fri 16 January 2026 25.59 (-0.47%) 25.72 25.50 - 25.72 1.3797 times
Fri 09 January 2026 25.71 (0.43%) 25.60 25.60 - 25.74 1.0813 times
Fri 02 January 2026 25.60 (-1.27%) 25.42 25.40 - 25.64 1.0744 times
Fri 26 December 2025 25.93 (0.35%) 25.90 25.82 - 25.93 0.7683 times
Fri 19 December 2025 25.84 (0%) 25.84 25.74 - 25.91 1.4685 times
Fri 12 December 2025 25.84 (0.39%) 25.71 25.69 - 25.84 1.6368 times
Fri 05 December 2025 25.74 (0.27%) 25.66 25.65 - 25.77 1.1172 times
Fri 28 November 2025 25.67 (0.31%) 25.59 25.53 - 25.67 0.4262 times
Fri 21 November 2025 25.59 (0.12%) 25.60 25.52 - 25.68 0.9336 times
Fri 14 November 2025 25.56 (0.12%) 25.55 25.51 - 25.68 0.6841 times

 weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBI are 25.42 and 25.66

Monthly Target 125.37
Monthly Target 225.47
Monthly Target 325.606666666667
Monthly Target 425.71
Monthly Target 525.85

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Tue 20 January 2026 25.58 (-0.04%) 25.59 25.50 - 25.74 0.4823 times
Wed 31 December 2025 25.59 (-0.31%) 25.66 25.40 - 25.93 1.0215 times
Fri 28 November 2025 25.67 (0.67%) 25.48 25.39 - 25.68 0.5236 times
Fri 31 October 2025 25.50 (0.35%) 25.47 25.41 - 25.83 1.0027 times
Tue 30 September 2025 25.41 (-0.55%) 25.64 25.37 - 25.93 1.1415 times
Fri 29 August 2025 25.55 (-0.04%) 25.50 25.37 - 25.84 0.9266 times
Thu 31 July 2025 25.56 (1.79%) 25.14 25.12 - 25.59 0.8958 times
Mon 30 June 2025 25.11 (-2.26%) 25.72 25.05 - 25.90 1.0434 times
Fri 30 May 2025 25.69 (0.59%) 25.44 25.25 - 25.75 1.0448 times
Wed 30 April 2025 25.54 (1.51%) 25.21 24.75 - 25.73 1.9178 times
Mon 31 March 2025 25.16 (-3.71%) 26.03 25.05 - 26.23 1.4016 times

 monthly chart FifthThird

Yearly price and charts FifthThird

Strong yearly Stock price targets for FifthThird FITBI are 25.42 and 25.66

Yearly Target 125.37
Yearly Target 225.47
Yearly Target 325.606666666667
Yearly Target 425.71
Yearly Target 525.85

Yearly price and volumes Fifth Third

Date Closing Open Range Volume
Tue 20 January 2026 25.58 (-0.04%) 25.59 25.50 - 25.74 0.0436 times
Wed 31 December 2025 25.59 (1.07%) 25.36 24.75 - 26.25 1.0996 times
Tue 31 December 2024 25.32 (-0.59%) 25.42 25.04 - 26.25 0.9421 times
Fri 29 December 2023 25.47 (3.87%) 24.69 21.08 - 25.93 2.0135 times
Fri 30 December 2022 24.52 (-11.93%) 27.84 24.06 - 28.28 1.5102 times
Fri 31 December 2021 27.84 (-4.4%) 29.11 27.16 - 29.87 1.1035 times
Thu 31 December 2020 29.12 (0%) 27.24 26.97 - 29.19 0.2875 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FifthThird

Tomorrow's movement Prediction of Fifth Third FITBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fifth Third FITBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FifthThird (FITBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.

FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FifthThird in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FifthThird is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.62 and FifthThird FITBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FifthThird FITBI stock. Volume based technical analysis of FifthThird FITBI stock is negative.

FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fifth Third FITBI

DMA (daily moving average) of Fifth Third FITBI

DMA period DMA value
5 day DMA 25.61
12 day DMA 25.63
20 day DMA 25.68
35 day DMA 25.73
50 day DMA 25.69
100 day DMA 25.67
150 day DMA 25.62
200 day DMA 25.57

EMA (exponential moving average) of Fifth Third FITBI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.6225.63
12 day EMA25.6325.6425.65
20 day EMA25.6525.6625.67
35 day EMA25.6625.6725.67
50 day EMA25.6825.6825.68

SMA (simple moving average) of Fifth Third FITBI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.6225.65
12 day SMA25.6325.6325.63
20 day SMA25.6825.6925.71
35 day SMA25.7325.7325.73
50 day SMA25.6925.6825.68
100 day SMA25.6725.6725.67
150 day SMA25.6225.6225.62
200 day SMA25.5725.5725.57

Videos related to: FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top