FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FITBI
- FITBI Experts view
- Tomorrow's Movement FITBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 25.65 and 25.74
| Intraday Target 1 | 25.57 |
| Intraday Target 2 | 25.63 |
| Intraday Target 3 | 25.66 |
| Intraday Target 4 | 25.72 |
| Intraday Target 5 | 25.75 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.69 (0.16%) | 25.65 | 25.60 - 25.69 | 0.8436 times | Wed 21 January 2026 | 25.65 (0.27%) | 25.58 | 25.58 - 25.65 | 0.5518 times | Tue 20 January 2026 | 25.58 (-0.04%) | 25.59 | 25.51 - 25.65 | 0.5237 times | Fri 16 January 2026 | 25.59 (-0.12%) | 25.62 | 25.58 - 25.65 | 0.8506 times | Thu 15 January 2026 | 25.62 (0.23%) | 25.62 | 25.57 - 25.69 | 1.1072 times | Wed 14 January 2026 | 25.56 (-0.54%) | 25.67 | 25.50 - 25.72 | 2.9701 times | Tue 13 January 2026 | 25.70 (0.23%) | 25.65 | 25.65 - 25.72 | 0.7065 times | Mon 12 January 2026 | 25.64 (-0.27%) | 25.72 | 25.64 - 25.72 | 0.703 times | Fri 09 January 2026 | 25.71 (0.39%) | 25.61 | 25.61 - 25.74 | 0.6678 times | Thu 08 January 2026 | 25.61 (-0.16%) | 25.70 | 25.60 - 25.70 | 1.0756 times | Wed 07 January 2026 | 25.65 (-0.08%) | 25.64 | 25.64 - 25.71 | 0.7979 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.6 and 25.78
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 25.63 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.69 (0.39%) | 25.59 | 25.51 - 25.69 | 0.4055 times | Fri 16 January 2026 | 25.59 (-0.47%) | 25.72 | 25.50 - 25.72 | 1.339 times | Fri 09 January 2026 | 25.71 (0.43%) | 25.60 | 25.60 - 25.74 | 1.0494 times | Fri 02 January 2026 | 25.60 (-1.27%) | 25.42 | 25.40 - 25.64 | 1.0427 times | Fri 26 December 2025 | 25.93 (0.35%) | 25.90 | 25.82 - 25.93 | 0.7456 times | Fri 19 December 2025 | 25.84 (0%) | 25.84 | 25.74 - 25.91 | 1.4252 times | Fri 12 December 2025 | 25.84 (0.39%) | 25.71 | 25.69 - 25.84 | 1.5886 times | Fri 05 December 2025 | 25.74 (0.27%) | 25.66 | 25.65 - 25.77 | 1.0843 times | Fri 28 November 2025 | 25.67 (0.31%) | 25.59 | 25.53 - 25.67 | 0.4137 times | Fri 21 November 2025 | 25.59 (0.12%) | 25.60 | 25.52 - 25.68 | 0.9061 times | Fri 14 November 2025 | 25.56 (0.12%) | 25.55 | 25.51 - 25.68 | 0.6639 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.6 and 25.84
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 25.643333333333 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.69 (0.39%) | 25.59 | 25.50 - 25.74 | 0.5323 times | Wed 31 December 2025 | 25.59 (-0.31%) | 25.66 | 25.40 - 25.93 | 1.0162 times | Fri 28 November 2025 | 25.67 (0.67%) | 25.48 | 25.39 - 25.68 | 0.5208 times | Fri 31 October 2025 | 25.50 (0.35%) | 25.47 | 25.41 - 25.83 | 0.9974 times | Tue 30 September 2025 | 25.41 (-0.55%) | 25.64 | 25.37 - 25.93 | 1.1355 times | Fri 29 August 2025 | 25.55 (-0.04%) | 25.50 | 25.37 - 25.84 | 0.9217 times | Thu 31 July 2025 | 25.56 (1.79%) | 25.14 | 25.12 - 25.59 | 0.8911 times | Mon 30 June 2025 | 25.11 (-2.26%) | 25.72 | 25.05 - 25.90 | 1.0379 times | Fri 30 May 2025 | 25.69 (0.59%) | 25.44 | 25.25 - 25.75 | 1.0393 times | Wed 30 April 2025 | 25.54 (1.51%) | 25.21 | 24.75 - 25.73 | 1.9077 times | Mon 31 March 2025 | 25.16 (-3.71%) | 26.03 | 25.05 - 26.23 | 1.3942 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITBI are 25.6 and 25.84
| Yearly Target 1 | 25.4 |
| Yearly Target 2 | 25.55 |
| Yearly Target 3 | 25.643333333333 |
| Yearly Target 4 | 25.79 |
| Yearly Target 5 | 25.88 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.69 (0.39%) | 25.59 | 25.50 - 25.74 | 0.0483 times | Wed 31 December 2025 | 25.59 (1.07%) | 25.36 | 24.75 - 26.25 | 1.0989 times | Tue 31 December 2024 | 25.32 (-0.59%) | 25.42 | 25.04 - 26.25 | 0.9414 times | Fri 29 December 2023 | 25.47 (3.87%) | 24.69 | 21.08 - 25.93 | 2.0121 times | Fri 30 December 2022 | 24.52 (-11.93%) | 27.84 | 24.06 - 28.28 | 1.5092 times | Fri 31 December 2021 | 27.84 (-4.4%) | 29.11 | 27.16 - 29.87 | 1.1028 times | Thu 31 December 2020 | 29.12 (0%) | 27.24 | 26.97 - 29.19 | 0.2873 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fifth Third FITBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fifth Third FITBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.66
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FifthThird (FITBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FifthThird in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FifthThird in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FifthThird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and FifthThird FITBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FifthThird FITBI stock. Volume based technical analysis of FifthThird FITBI stock is negative.
FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.69 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.62 | 25.61 |
| 12 day EMA | 25.64 | 25.63 | 25.63 |
| 20 day EMA | 25.65 | 25.65 | 25.65 |
| 35 day EMA | 25.66 | 25.66 | 25.66 |
| 50 day EMA | 25.68 | 25.68 | 25.68 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.6 | 25.61 |
| 12 day SMA | 25.64 | 25.64 | 25.63 |
| 20 day SMA | 25.66 | 25.67 | 25.68 |
| 35 day SMA | 25.73 | 25.73 | 25.73 |
| 50 day SMA | 25.69 | 25.69 | 25.69 |
| 100 day SMA | 25.67 | 25.67 | 25.67 |
| 150 day SMA | 25.62 | 25.62 | 25.62 |
| 200 day SMA | 25.58 | 25.58 | 25.57 |


