Munafa Stock Market Course + Intraday & FNO calls 
FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FITBI
- FITBI Experts view
- Tomorrow's Movement FITBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 25.69 and 25.8
| Intraday Target 1 | 25.6 |
| Intraday Target 2 | 25.66 |
| Intraday Target 3 | 25.71 |
| Intraday Target 4 | 25.77 |
| Intraday Target 5 | 25.82 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.72 (0.16%) | 25.67 | 25.65 - 25.76 | 1.2171 times | Wed 11 February 2026 | 25.68 (0.39%) | 25.65 | 25.60 - 25.68 | 0.82 times | Tue 10 February 2026 | 25.58 (-0.54%) | 25.72 | 25.58 - 25.73 | 1.357 times | Mon 09 February 2026 | 25.72 (0.35%) | 25.68 | 25.66 - 25.73 | 0.6541 times | Fri 06 February 2026 | 25.63 (0.12%) | 25.63 | 25.60 - 25.67 | 0.7647 times | Thu 05 February 2026 | 25.60 (0%) | 25.66 | 25.59 - 25.66 | 0.5304 times | Wed 04 February 2026 | 25.60 (-0.27%) | 25.64 | 25.58 - 25.67 | 0.9437 times | Tue 03 February 2026 | 25.67 (0.23%) | 25.67 | 25.58 - 25.68 | 0.8396 times | Mon 02 February 2026 | 25.61 (0.04%) | 25.60 | 25.60 - 25.71 | 0.7875 times | Fri 30 January 2026 | 25.60 (-0.35%) | 25.75 | 25.51 - 25.79 | 2.0859 times | Thu 29 January 2026 | 25.69 (-0.39%) | 25.79 | 25.68 - 25.86 | 1.4448 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.65 and 25.83
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 25.686666666667 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.72 (0.35%) | 25.68 | 25.58 - 25.76 | 0.8494 times | Fri 06 February 2026 | 25.63 (0.12%) | 25.60 | 25.58 - 25.71 | 0.8112 times | Fri 30 January 2026 | 25.60 (-0.51%) | 25.66 | 25.51 - 25.86 | 1.2127 times | Fri 23 January 2026 | 25.73 (0.55%) | 25.59 | 25.51 - 25.74 | 0.5155 times | Fri 16 January 2026 | 25.59 (-0.47%) | 25.72 | 25.50 - 25.72 | 1.2311 times | Fri 09 January 2026 | 25.71 (0.43%) | 25.60 | 25.60 - 25.74 | 0.9648 times | Fri 02 January 2026 | 25.60 (-1.27%) | 25.42 | 25.40 - 25.64 | 0.9587 times | Fri 26 December 2025 | 25.93 (0.35%) | 25.90 | 25.82 - 25.93 | 0.6856 times | Fri 19 December 2025 | 25.84 (0%) | 25.84 | 25.74 - 25.91 | 1.3103 times | Fri 12 December 2025 | 25.84 (0.39%) | 25.71 | 25.69 - 25.84 | 1.4606 times | Fri 05 December 2025 | 25.74 (0.27%) | 25.66 | 25.65 - 25.77 | 0.9969 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.65 and 25.83
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 25.686666666667 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.72 (0.47%) | 25.60 | 25.58 - 25.76 | 0.3713 times | Fri 30 January 2026 | 25.60 (0.04%) | 25.59 | 25.50 - 25.86 | 0.9165 times | Wed 31 December 2025 | 25.59 (-0.31%) | 25.66 | 25.40 - 25.93 | 1.171 times | Fri 28 November 2025 | 25.67 (0.67%) | 25.48 | 25.39 - 25.68 | 0.6002 times | Fri 31 October 2025 | 25.50 (0.35%) | 25.47 | 25.41 - 25.83 | 1.1494 times | Tue 30 September 2025 | 25.41 (-0.55%) | 25.64 | 25.37 - 25.93 | 1.3086 times | Fri 29 August 2025 | 25.55 (-0.04%) | 25.50 | 25.37 - 25.84 | 1.0622 times | Thu 31 July 2025 | 25.56 (1.79%) | 25.14 | 25.12 - 25.59 | 1.0269 times | Mon 30 June 2025 | 25.11 (-2.26%) | 25.72 | 25.05 - 25.90 | 1.1961 times | Fri 30 May 2025 | 25.69 (0.59%) | 25.44 | 25.25 - 25.75 | 1.1978 times | Wed 30 April 2025 | 25.54 (1.51%) | 25.21 | 24.75 - 25.73 | 2.1985 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITBI are 25.61 and 25.97
| Yearly Target 1 | 25.33 |
| Yearly Target 2 | 25.53 |
| Yearly Target 3 | 25.693333333333 |
| Yearly Target 4 | 25.89 |
| Yearly Target 5 | 26.05 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.72 (0.51%) | 25.59 | 25.50 - 25.86 | 0.1007 times | Wed 31 December 2025 | 25.59 (1.07%) | 25.36 | 24.75 - 26.25 | 1.0906 times | Tue 31 December 2024 | 25.32 (-0.59%) | 25.42 | 25.04 - 26.25 | 0.9343 times | Fri 29 December 2023 | 25.47 (3.87%) | 24.69 | 21.08 - 25.93 | 1.997 times | Fri 30 December 2022 | 24.52 (-11.93%) | 27.84 | 24.06 - 28.28 | 1.4978 times | Fri 31 December 2021 | 27.84 (-4.4%) | 29.11 | 27.16 - 29.87 | 1.0945 times | Thu 31 December 2020 | 29.12 (0%) | 27.24 | 26.97 - 29.19 | 0.2851 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITBI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fifth Third FITBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FifthThird (FITBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FifthThird in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FifthThird in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FifthThird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.64 and FifthThird FITBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FifthThird FITBI stock. Volume based technical analysis of FifthThird FITBI stock is negative.
FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 25.66 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.65 | 25.63 |
| 12 day EMA | 25.66 | 25.65 | 25.65 |
| 20 day EMA | 25.66 | 25.65 | 25.65 |
| 35 day EMA | 25.67 | 25.67 | 25.67 |
| 50 day EMA | 25.7 | 25.7 | 25.7 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.64 | 25.63 |
| 12 day SMA | 25.66 | 25.67 | 25.67 |
| 20 day SMA | 25.67 | 25.66 | 25.66 |
| 35 day SMA | 25.67 | 25.67 | 25.68 |
| 50 day SMA | 25.71 | 25.71 | 25.71 |
| 100 day SMA | 25.67 | 25.67 | 25.67 |
| 150 day SMA | 25.64 | 25.64 | 25.64 |
| 200 day SMA | 25.6 | 25.6 | 25.6 |
Videos related to: FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
