FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FITBI
- FITBI Experts view
- Tomorrow's Movement FITBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 25.24 and 25.3
| Intraday Target 1 | 25.21 |
| Intraday Target 2 | 25.24 |
| Intraday Target 3 | 25.27 |
| Intraday Target 4 | 25.3 |
| Intraday Target 5 | 25.33 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.27 (0.04%) | 25.27 | 25.24 - 25.30 | 0.421 times | Wed 08 April 2026 | 25.26 (0.16%) | 25.34 | 25.22 - 25.34 | 0.9887 times | Tue 07 April 2026 | 25.22 (-0.08%) | 25.23 | 25.17 - 25.24 | 0.7393 times | Mon 06 April 2026 | 25.24 (-0.16%) | 25.28 | 25.17 - 25.28 | 1.0621 times | Thu 02 April 2026 | 25.28 (0.2%) | 25.15 | 25.15 - 25.28 | 0.6513 times | Wed 01 April 2026 | 25.23 (0.24%) | 25.22 | 25.19 - 25.27 | 1.087 times | Tue 31 March 2026 | 25.17 (-0.2%) | 25.26 | 25.12 - 25.27 | 2.5994 times | Mon 30 March 2026 | 25.22 (-0.04%) | 25.26 | 25.15 - 25.27 | 0.8787 times | Fri 27 March 2026 | 25.23 (-1.87%) | 25.26 | 25.15 - 25.28 | 0.8743 times | Thu 26 March 2026 | 25.71 (0.16%) | 25.57 | 25.57 - 25.72 | 0.6983 times | Wed 25 March 2026 | 25.67 (0.08%) | 25.67 | 25.67 - 25.82 | 0.3125 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.14 and 25.31
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.26 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.27 (-0.04%) | 25.28 | 25.17 - 25.34 | 1.3377 times | Thu 02 April 2026 | 25.28 (0.2%) | 25.26 | 25.12 - 25.28 | 2.173 times | Fri 27 March 2026 | 25.23 (-1.48%) | 25.62 | 25.15 - 25.82 | 1.092 times | Fri 20 March 2026 | 25.61 (0.16%) | 25.71 | 25.57 - 25.71 | 0.6101 times | Fri 13 March 2026 | 25.57 (-0.54%) | 25.68 | 25.57 - 25.75 | 0.7223 times | Fri 06 March 2026 | 25.71 (-0.12%) | 25.74 | 25.64 - 25.78 | 0.5323 times | Fri 27 February 2026 | 25.74 (-0.73%) | 25.93 | 25.63 - 25.94 | 1.5363 times | Fri 20 February 2026 | 25.93 (0.35%) | 25.77 | 25.77 - 25.99 | 0.8903 times | Fri 13 February 2026 | 25.84 (0%) | 25.76 | 25.72 - 25.84 | 0.1729 times | Fri 13 February 2026 | 25.84 (0.82%) | 25.68 | 25.58 - 25.84 | 0.9331 times | Fri 06 February 2026 | 25.63 (0.12%) | 25.60 | 25.58 - 25.71 | 0.726 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.21 and 25.4
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.253333333333 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.27 (0.4%) | 25.22 | 25.15 - 25.34 | 0.5196 times | Tue 31 March 2026 | 25.17 (-2.21%) | 25.74 | 25.12 - 25.82 | 1.1102 times | Fri 27 February 2026 | 25.74 (0.55%) | 25.60 | 25.58 - 25.99 | 1.0732 times | Fri 30 January 2026 | 25.60 (0.04%) | 25.59 | 25.50 - 25.86 | 0.9244 times | Wed 31 December 2025 | 25.59 (-0.31%) | 25.66 | 25.40 - 25.93 | 1.1811 times | Fri 28 November 2025 | 25.67 (0.67%) | 25.48 | 25.39 - 25.68 | 0.6053 times | Fri 31 October 2025 | 25.50 (0.35%) | 25.47 | 25.41 - 25.83 | 1.1593 times | Tue 30 September 2025 | 25.41 (-0.55%) | 25.64 | 25.37 - 25.93 | 1.3199 times | Fri 29 August 2025 | 25.55 (-0.04%) | 25.50 | 25.37 - 25.84 | 1.0713 times | Thu 31 July 2025 | 25.56 (1.79%) | 25.14 | 25.12 - 25.59 | 1.0358 times | Mon 30 June 2025 | 25.11 (-2.26%) | 25.72 | 25.05 - 25.90 | 1.2064 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITBI are 24.76 and 25.63
| Yearly Target 1 | 24.59 |
| Yearly Target 2 | 24.93 |
| Yearly Target 3 | 25.46 |
| Yearly Target 4 | 25.8 |
| Yearly Target 5 | 26.33 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.27 (-1.25%) | 25.59 | 25.12 - 25.99 | 0.274 times | Wed 31 December 2025 | 25.59 (1.07%) | 25.36 | 24.75 - 26.25 | 1.0632 times | Tue 31 December 2024 | 25.32 (-0.59%) | 25.42 | 25.04 - 26.25 | 0.9109 times | Fri 29 December 2023 | 25.47 (3.87%) | 24.69 | 21.08 - 25.93 | 1.9468 times | Fri 30 December 2022 | 24.52 (-11.93%) | 27.84 | 24.06 - 28.28 | 1.4602 times | Fri 31 December 2021 | 27.84 (-4.4%) | 29.11 | 27.16 - 29.87 | 1.067 times | Thu 31 December 2020 | 29.12 (0%) | 27.24 | 26.97 - 29.19 | 0.278 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fifth Third FITBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FifthThird (FITBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.
FifthThird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FifthThird in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FifthThird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and FifthThird FITBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FifthThird FITBI stock. Volume based technical analysis of FifthThird FITBI stock is negative.
FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.63 |
| 100 day DMA | 25.66 |
| 150 day DMA | 25.66 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.25 | 25.25 |
| 12 day EMA | 25.33 | 25.34 | 25.36 |
| 20 day EMA | 25.42 | 25.44 | 25.46 |
| 35 day EMA | 25.5 | 25.51 | 25.53 |
| 50 day EMA | 25.59 | 25.6 | 25.61 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.25 | 25.23 |
| 12 day SMA | 25.35 | 25.38 | 25.41 |
| 20 day SMA | 25.46 | 25.48 | 25.5 |
| 35 day SMA | 25.6 | 25.61 | 25.63 |
| 50 day SMA | 25.63 | 25.63 | 25.64 |
| 100 day SMA | 25.66 | 25.66 | 25.67 |
| 150 day SMA | 25.66 | 25.66 | 25.66 |
| 200 day SMA | 25.62 | 25.62 | 25.62 |


