ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FifthThird

Strong intraday Stock price targets for FifthThird are 25.65 and 25.74

Intraday Target 125.57
Intraday Target 225.63
Intraday Target 325.66
Intraday Target 425.72
Intraday Target 525.75

Daily price and volume Fifth Third

Date Closing Open Range Volume
Thu 22 January 2026 25.69 (0.16%) 25.65 25.60 - 25.69 0.8436 times
Wed 21 January 2026 25.65 (0.27%) 25.58 25.58 - 25.65 0.5518 times
Tue 20 January 2026 25.58 (-0.04%) 25.59 25.51 - 25.65 0.5237 times
Fri 16 January 2026 25.59 (-0.12%) 25.62 25.58 - 25.65 0.8506 times
Thu 15 January 2026 25.62 (0.23%) 25.62 25.57 - 25.69 1.1072 times
Wed 14 January 2026 25.56 (-0.54%) 25.67 25.50 - 25.72 2.9701 times
Tue 13 January 2026 25.70 (0.23%) 25.65 25.65 - 25.72 0.7065 times
Mon 12 January 2026 25.64 (-0.27%) 25.72 25.64 - 25.72 0.703 times
Fri 09 January 2026 25.71 (0.39%) 25.61 25.61 - 25.74 0.6678 times
Thu 08 January 2026 25.61 (-0.16%) 25.70 25.60 - 25.70 1.0756 times
Wed 07 January 2026 25.65 (-0.08%) 25.64 25.64 - 25.71 0.7979 times

 Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBI are 25.6 and 25.78

Weekly Target 125.45
Weekly Target 225.57
Weekly Target 325.63
Weekly Target 425.75
Weekly Target 525.81

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Thu 22 January 2026 25.69 (0.39%) 25.59 25.51 - 25.69 0.4055 times
Fri 16 January 2026 25.59 (-0.47%) 25.72 25.50 - 25.72 1.339 times
Fri 09 January 2026 25.71 (0.43%) 25.60 25.60 - 25.74 1.0494 times
Fri 02 January 2026 25.60 (-1.27%) 25.42 25.40 - 25.64 1.0427 times
Fri 26 December 2025 25.93 (0.35%) 25.90 25.82 - 25.93 0.7456 times
Fri 19 December 2025 25.84 (0%) 25.84 25.74 - 25.91 1.4252 times
Fri 12 December 2025 25.84 (0.39%) 25.71 25.69 - 25.84 1.5886 times
Fri 05 December 2025 25.74 (0.27%) 25.66 25.65 - 25.77 1.0843 times
Fri 28 November 2025 25.67 (0.31%) 25.59 25.53 - 25.67 0.4137 times
Fri 21 November 2025 25.59 (0.12%) 25.60 25.52 - 25.68 0.9061 times
Fri 14 November 2025 25.56 (0.12%) 25.55 25.51 - 25.68 0.6639 times

 weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBI are 25.6 and 25.84

Monthly Target 125.4
Monthly Target 225.55
Monthly Target 325.643333333333
Monthly Target 425.79
Monthly Target 525.88

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Thu 22 January 2026 25.69 (0.39%) 25.59 25.50 - 25.74 0.5323 times
Wed 31 December 2025 25.59 (-0.31%) 25.66 25.40 - 25.93 1.0162 times
Fri 28 November 2025 25.67 (0.67%) 25.48 25.39 - 25.68 0.5208 times
Fri 31 October 2025 25.50 (0.35%) 25.47 25.41 - 25.83 0.9974 times
Tue 30 September 2025 25.41 (-0.55%) 25.64 25.37 - 25.93 1.1355 times
Fri 29 August 2025 25.55 (-0.04%) 25.50 25.37 - 25.84 0.9217 times
Thu 31 July 2025 25.56 (1.79%) 25.14 25.12 - 25.59 0.8911 times
Mon 30 June 2025 25.11 (-2.26%) 25.72 25.05 - 25.90 1.0379 times
Fri 30 May 2025 25.69 (0.59%) 25.44 25.25 - 25.75 1.0393 times
Wed 30 April 2025 25.54 (1.51%) 25.21 24.75 - 25.73 1.9077 times
Mon 31 March 2025 25.16 (-3.71%) 26.03 25.05 - 26.23 1.3942 times

 monthly chart FifthThird

Yearly price and charts FifthThird

Strong yearly Stock price targets for FifthThird FITBI are 25.6 and 25.84

Yearly Target 125.4
Yearly Target 225.55
Yearly Target 325.643333333333
Yearly Target 425.79
Yearly Target 525.88

Yearly price and volumes Fifth Third

Date Closing Open Range Volume
Thu 22 January 2026 25.69 (0.39%) 25.59 25.50 - 25.74 0.0483 times
Wed 31 December 2025 25.59 (1.07%) 25.36 24.75 - 26.25 1.0989 times
Tue 31 December 2024 25.32 (-0.59%) 25.42 25.04 - 26.25 0.9414 times
Fri 29 December 2023 25.47 (3.87%) 24.69 21.08 - 25.93 2.0121 times
Fri 30 December 2022 24.52 (-11.93%) 27.84 24.06 - 28.28 1.5092 times
Fri 31 December 2021 27.84 (-4.4%) 29.11 27.16 - 29.87 1.1028 times
Thu 31 December 2020 29.12 (0%) 27.24 26.97 - 29.19 0.2873 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of FifthThird

Tomorrow's movement Prediction of Fifth Third FITBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fifth Third FITBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fifth Third FITBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.66

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FifthThird (FITBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FifthThird in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FifthThird in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FifthThird is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.62 and FifthThird FITBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FifthThird FITBI stock. Volume based technical analysis of FifthThird FITBI stock is negative.

FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fifth Third FITBI

DMA (daily moving average) of Fifth Third FITBI

DMA period DMA value
5 day DMA 25.63
12 day DMA 25.64
20 day DMA 25.66
35 day DMA 25.73
50 day DMA 25.69
100 day DMA 25.67
150 day DMA 25.62
200 day DMA 25.58

EMA (exponential moving average) of Fifth Third FITBI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.6225.61
12 day EMA25.6425.6325.63
20 day EMA25.6525.6525.65
35 day EMA25.6625.6625.66
50 day EMA25.6825.6825.68

SMA (simple moving average) of Fifth Third FITBI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.625.61
12 day SMA25.6425.6425.63
20 day SMA25.6625.6725.68
35 day SMA25.7325.7325.73
50 day SMA25.6925.6925.69
100 day SMA25.6725.6725.67
150 day SMA25.6225.6225.62
200 day SMA25.5825.5825.57

Videos related to: FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top