Munafa Stock Market Course + Intraday & FNO calls 
FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FITB
- FITB Experts view
- Tomorrow's Movement FITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 46.51 and 47.07
| Intraday Target 1 | 46.41 |
| Intraday Target 2 | 46.61 |
| Intraday Target 3 | 46.97 |
| Intraday Target 4 | 47.17 |
| Intraday Target 5 | 47.53 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.81 (-1.51%) | 47.09 | 46.77 - 47.33 | 0.8739 times | Tue 30 December 2025 | 47.53 (-0.61%) | 47.82 | 47.41 - 47.87 | 0.9034 times | Mon 29 December 2025 | 47.82 (-1.22%) | 48.41 | 47.78 - 48.45 | 0.9187 times | Fri 26 December 2025 | 48.41 (0.39%) | 48.38 | 48.15 - 48.54 | 0.7469 times | Wed 24 December 2025 | 48.22 (0.25%) | 48.24 | 47.99 - 48.45 | 0.6868 times | Tue 23 December 2025 | 48.10 (-0.25%) | 48.25 | 48.06 - 48.43 | 1.1804 times | Mon 22 December 2025 | 48.22 (0.82%) | 47.83 | 47.78 - 48.44 | 1.0084 times | Fri 19 December 2025 | 47.83 (0.36%) | 47.68 | 47.54 - 48.08 | 1.4765 times | Thu 18 December 2025 | 47.66 (-0.19%) | 47.84 | 47.44 - 48.34 | 0.9737 times | Wed 17 December 2025 | 47.75 (0.34%) | 47.80 | 47.47 - 47.99 | 1.2312 times | Tue 16 December 2025 | 47.59 (-0.5%) | 47.99 | 47.40 - 48.11 | 1.6122 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 45.95 and 47.63
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 47.343333333333 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.81 (-3.31%) | 48.41 | 46.77 - 48.45 | 0.5275 times | Fri 26 December 2025 | 48.41 (1.21%) | 47.83 | 47.78 - 48.54 | 0.7087 times | Fri 19 December 2025 | 47.83 (-0.66%) | 48.63 | 47.40 - 48.68 | 1.417 times | Fri 12 December 2025 | 48.15 (6.01%) | 45.61 | 45.01 - 48.71 | 1.6242 times | Fri 05 December 2025 | 45.42 (4.51%) | 43.38 | 43.25 - 46.07 | 1.0392 times | Fri 28 November 2025 | 43.46 (2.45%) | 42.33 | 41.87 - 43.69 | 0.5965 times | Fri 21 November 2025 | 42.42 (-0.35%) | 42.57 | 40.68 - 42.71 | 1.3068 times | Fri 14 November 2025 | 42.57 (-0.7%) | 42.87 | 41.81 - 43.71 | 1.1941 times | Fri 07 November 2025 | 42.87 (3%) | 41.31 | 40.94 - 42.93 | 1.3912 times | Fri 31 October 2025 | 41.62 (0%) | 41.69 | 41.19 - 41.92 | 0.1949 times | Fri 31 October 2025 | 41.62 (-2.37%) | 42.85 | 41.19 - 42.99 | 1.0194 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 45.03 and 50.49
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 46.256666666667 |
| Monthly Target 4 | 49.26 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.2708 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 1.0729 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.5865 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.819 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.6399 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 1.1563 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.8705 times | Fri 30 May 2025 | 38.19 (6.26%) | 35.85 | 35.55 - 39.78 | 0.6495 times | Wed 30 April 2025 | 35.94 (-8.32%) | 38.87 | 32.25 - 39.73 | 1.0309 times | Mon 31 March 2025 | 39.20 (-9.82%) | 43.70 | 37.45 - 44.31 | 0.9039 times | Fri 28 February 2025 | 43.47 (-1.9%) | 43.48 | 42.67 - 44.52 | 0.6414 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITB are 39.53 and 55.99
| Yearly Target 1 | 26.13 |
| Yearly Target 2 | 36.47 |
| Yearly Target 3 | 42.59 |
| Yearly Target 4 | 52.93 |
| Yearly Target 5 | 59.05 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.81 (10.71%) | 42.57 | 32.25 - 48.71 | 1.1277 times | Tue 31 December 2024 | 42.28 (22.59%) | 34.30 | 32.29 - 49.07 | 0.9543 times | Fri 29 December 2023 | 34.49 (5.12%) | 33.19 | 22.11 - 38.06 | 1.4183 times | Fri 30 December 2022 | 32.81 (-24.66%) | 43.99 | 30.92 - 50.64 | 1.1355 times | Fri 31 December 2021 | 43.55 (57.96%) | 27.76 | 26.83 - 45.92 | 1.0981 times | Thu 31 December 2020 | 27.57 (0%) | 23.12 | 22.10 - 28.11 | 0.2661 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fifth Third FITB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fifth Third FITB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.1
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FifthThird (FITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FifthThird stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FifthThird in short term but the sell signal is initial and weak.
FifthThird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FifthThird in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FifthThird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.83 and FifthThird FITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FifthThird FITB stock. Volume based technical analysis of FifthThird FITB stock is negative.
FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 47.81 |
| 20 day DMA | 47.2 |
| 35 day DMA | 45.22 |
| 50 day DMA | 44.33 |
| 100 day DMA | 44.27 |
| 150 day DMA | 43.15 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 47.88 | 48.05 |
| 12 day EMA | 47.46 | 47.58 | 47.59 |
| 20 day EMA | 46.88 | 46.89 | 46.82 |
| 35 day EMA | 45.81 | 45.75 | 45.64 |
| 50 day EMA | 44.48 | 44.38 | 44.25 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 48.02 | 48.15 |
| 12 day SMA | 47.81 | 47.93 | 48 |
| 20 day SMA | 47.2 | 47.05 | 46.86 |
| 35 day SMA | 45.22 | 45.12 | 44.99 |
| 50 day SMA | 44.33 | 44.23 | 44.09 |
| 100 day SMA | 44.27 | 44.21 | 44.15 |
| 150 day SMA | 43.15 | 43.09 | 43.03 |
| 200 day SMA | 41.59 | 41.56 | 41.52 |
Videos related to: FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
