Munafa Stock Market Course + Intraday & FNO calls 
FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FITB
- FITB Experts view
- Tomorrow's Movement FITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 52.47 and 53.74
| Intraday Target 1 | 51.49 |
| Intraday Target 2 | 52.18 |
| Intraday Target 3 | 52.763333333333 |
| Intraday Target 4 | 53.45 |
| Intraday Target 5 | 54.03 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.86 (0%) | 52.76 | 52.08 - 53.35 | 0.6921 times | Fri 13 February 2026 | 52.86 (-0.56%) | 52.76 | 52.08 - 53.35 | 0.6921 times | Thu 12 February 2026 | 53.16 (-2.15%) | 54.68 | 52.72 - 55.43 | 0.8829 times | Wed 11 February 2026 | 54.33 (-0.31%) | 54.95 | 53.90 - 55.44 | 0.8439 times | Tue 10 February 2026 | 54.50 (0.31%) | 54.16 | 53.56 - 54.91 | 0.7941 times | Mon 09 February 2026 | 54.33 (-1.36%) | 55.02 | 54.17 - 55.03 | 0.5956 times | Fri 06 February 2026 | 55.08 (2.4%) | 54.40 | 54.33 - 55.35 | 1.2329 times | Thu 05 February 2026 | 53.79 (-0.55%) | 53.85 | 52.86 - 54.12 | 1.1961 times | Wed 04 February 2026 | 54.09 (2.54%) | 53.31 | 53.20 - 55.36 | 1.6915 times | Tue 03 February 2026 | 52.75 (1.5%) | 51.85 | 51.85 - 52.93 | 1.3787 times | Mon 02 February 2026 | 51.97 (3.59%) | 49.95 | 48.66 - 52.02 | 0.917 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 52.47 and 53.74
| Weekly Target 1 | 51.49 |
| Weekly Target 2 | 52.18 |
| Weekly Target 3 | 52.763333333333 |
| Weekly Target 4 | 53.45 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.86 (0%) | 52.76 | 52.08 - 53.35 | 0.222 times | Fri 13 February 2026 | 52.86 (-4.03%) | 55.02 | 52.08 - 55.44 | 1.2215 times | Fri 06 February 2026 | 55.08 (9.79%) | 49.95 | 48.66 - 55.36 | 2.0578 times | Fri 30 January 2026 | 50.17 (-1.12%) | 50.72 | 49.08 - 51.16 | 1.5566 times | Fri 23 January 2026 | 50.74 (3.23%) | 48.85 | 48.24 - 53.33 | 1.3212 times | Fri 16 January 2026 | 49.15 (-0.24%) | 48.74 | 47.78 - 49.48 | 0.8726 times | Fri 09 January 2026 | 49.27 (3.27%) | 47.61 | 47.52 - 50.47 | 0.8403 times | Fri 02 January 2026 | 47.71 (-1.45%) | 48.41 | 46.57 - 48.45 | 0.4872 times | Fri 26 December 2025 | 48.41 (1.21%) | 47.83 | 47.78 - 48.54 | 0.4737 times | Fri 19 December 2025 | 47.83 (-0.66%) | 48.63 | 47.40 - 48.68 | 0.9471 times | Fri 12 December 2025 | 48.15 (6.01%) | 45.61 | 45.01 - 48.71 | 1.0856 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 50.76 and 57.54
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 52.32 |
| Monthly Target 4 | 55.98 |
| Monthly Target 5 | 59.1 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.86 (5.36%) | 49.95 | 48.66 - 55.44 | 1.1375 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.5352 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.1545 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.9747 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.4413 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.744 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.5813 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 1.0505 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.7908 times | Fri 30 May 2025 | 38.19 (6.26%) | 35.85 | 35.55 - 39.78 | 0.5901 times | Wed 30 April 2025 | 35.94 (-8.32%) | 38.87 | 32.25 - 39.73 | 0.9365 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITB are 49.72 and 58.59
| Yearly Target 1 | 42.75 |
| Yearly Target 2 | 47.81 |
| Yearly Target 3 | 51.623333333333 |
| Yearly Target 4 | 56.68 |
| Yearly Target 5 | 60.49 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.86 (12.92%) | 46.85 | 46.57 - 55.44 | 0.317 times | Wed 31 December 2025 | 46.81 (10.71%) | 42.57 | 32.25 - 48.71 | 1.2561 times | Tue 31 December 2024 | 42.28 (22.59%) | 34.30 | 32.29 - 49.07 | 1.0629 times | Fri 29 December 2023 | 34.49 (5.12%) | 33.19 | 22.11 - 38.06 | 1.5798 times | Fri 30 December 2022 | 32.81 (-24.66%) | 43.99 | 30.92 - 50.64 | 1.2648 times | Fri 31 December 2021 | 43.55 (57.96%) | 27.76 | 26.83 - 45.92 | 1.2231 times | Thu 31 December 2020 | 27.57 (0%) | 23.12 | 22.10 - 28.11 | 0.2964 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fifth Third FITB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FifthThird (FITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FifthThird stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FifthThird in short term but the sell signal is initial and weak.
FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FifthThird in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FifthThird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.81 and FifthThird FITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FifthThird FITB stock. Volume based technical analysis of FifthThird FITB stock is negative.
FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 53.54 |
| 12 day DMA | 53.32 |
| 20 day DMA | 52.27 |
| 35 day DMA | 50.68 |
| 50 day DMA | 49.65 |
| 100 day DMA | 46.34 |
| 150 day DMA | 45.46 |
| 200 day DMA | 43.85 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.28 | 53.49 | 53.81 |
| 12 day EMA | 53 | 53.03 | 53.06 |
| 20 day EMA | 52.25 | 52.19 | 52.12 |
| 35 day EMA | 50.94 | 50.83 | 50.71 |
| 50 day EMA | 49.55 | 49.42 | 49.28 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.54 | 53.84 | 54.28 |
| 12 day SMA | 53.32 | 53.07 | 52.8 |
| 20 day SMA | 52.27 | 52.08 | 51.89 |
| 35 day SMA | 50.68 | 50.54 | 50.41 |
| 50 day SMA | 49.65 | 49.49 | 49.3 |
| 100 day SMA | 46.34 | 46.27 | 46.2 |
| 150 day SMA | 45.46 | 45.4 | 45.34 |
| 200 day SMA | 43.85 | 43.77 | 43.68 |
Videos related to: FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
