Munafa Stock Market Course + Intraday & FNO calls 
FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FITB
- FITB Experts view
- Tomorrow's Movement FITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 50.54 and 51.49
| Intraday Target 1 | 49.84 |
| Intraday Target 2 | 50.29 |
| Intraday Target 3 | 50.79 |
| Intraday Target 4 | 51.24 |
| Intraday Target 5 | 51.74 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 50.74 (-0.29%) | 50.63 | 50.34 - 51.29 | 1.1207 times | Thu 22 January 2026 | 50.89 (-3.78%) | 53.00 | 50.62 - 53.33 | 1.2699 times | Wed 21 January 2026 | 52.89 (5.53%) | 50.45 | 50.36 - 52.96 | 1.09 times | Tue 20 January 2026 | 50.12 (1.97%) | 48.85 | 48.24 - 50.68 | 2.1109 times | Fri 16 January 2026 | 49.15 (0.27%) | 49.05 | 48.77 - 49.48 | 0.6332 times | Thu 15 January 2026 | 49.02 (0.93%) | 48.63 | 48.63 - 49.27 | 0.9187 times | Wed 14 January 2026 | 48.57 (0.91%) | 48.01 | 47.78 - 48.83 | 0.7992 times | Tue 13 January 2026 | 48.13 (-0.8%) | 48.65 | 47.88 - 48.85 | 0.8072 times | Mon 12 January 2026 | 48.52 (-1.52%) | 48.74 | 47.99 - 48.76 | 0.5347 times | Fri 09 January 2026 | 49.27 (-1.1%) | 50.01 | 49.19 - 50.13 | 0.7155 times | Thu 08 January 2026 | 49.82 (1.32%) | 49.11 | 49.00 - 50.47 | 0.8979 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 49.49 and 54.58
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 48.21 |
| Weekly Target 3 | 50.77 |
| Weekly Target 4 | 53.3 |
| Weekly Target 5 | 55.86 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 50.74 (3.23%) | 48.85 | 48.24 - 53.33 | 1.6527 times | Fri 16 January 2026 | 49.15 (-0.24%) | 48.74 | 47.78 - 49.48 | 1.0915 times | Fri 09 January 2026 | 49.27 (3.27%) | 47.61 | 47.52 - 50.47 | 1.0511 times | Fri 02 January 2026 | 47.71 (-1.45%) | 48.41 | 46.57 - 48.45 | 0.6094 times | Fri 26 December 2025 | 48.41 (1.21%) | 47.83 | 47.78 - 48.54 | 0.5926 times | Fri 19 December 2025 | 47.83 (-0.66%) | 48.63 | 47.40 - 48.68 | 1.1847 times | Fri 12 December 2025 | 48.15 (6.01%) | 45.61 | 45.01 - 48.71 | 1.3579 times | Fri 05 December 2025 | 45.42 (4.51%) | 43.38 | 43.25 - 46.07 | 0.8689 times | Fri 28 November 2025 | 43.46 (2.45%) | 42.33 | 41.87 - 43.69 | 0.4987 times | Fri 21 November 2025 | 42.42 (-0.35%) | 42.57 | 40.68 - 42.71 | 1.0926 times | Fri 14 November 2025 | 42.57 (-0.7%) | 42.87 | 41.81 - 43.71 | 0.9983 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 48.66 and 55.42
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 50.213333333333 |
| Monthly Target 4 | 53.86 |
| Monthly Target 5 | 56.97 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 50.74 (8.4%) | 46.85 | 46.57 - 53.33 | 1.1078 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.2423 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 1.0488 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.5509 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.8006 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.6256 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 1.1304 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.851 times | Fri 30 May 2025 | 38.19 (6.26%) | 35.85 | 35.55 - 39.78 | 0.635 times | Wed 30 April 2025 | 35.94 (-8.32%) | 38.87 | 32.25 - 39.73 | 1.0077 times | Mon 31 March 2025 | 39.20 (-9.82%) | 43.70 | 37.45 - 44.31 | 0.8836 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITB are 48.66 and 55.42
| Yearly Target 1 | 43.45 |
| Yearly Target 2 | 47.1 |
| Yearly Target 3 | 50.213333333333 |
| Yearly Target 4 | 53.86 |
| Yearly Target 5 | 56.97 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 50.74 (8.4%) | 46.85 | 46.57 - 53.33 | 0.1256 times | Wed 31 December 2025 | 46.81 (10.71%) | 42.57 | 32.25 - 48.71 | 1.2921 times | Tue 31 December 2024 | 42.28 (22.59%) | 34.30 | 32.29 - 49.07 | 1.0933 times | Fri 29 December 2023 | 34.49 (5.12%) | 33.19 | 22.11 - 38.06 | 1.625 times | Fri 30 December 2022 | 32.81 (-24.66%) | 43.99 | 30.92 - 50.64 | 1.301 times | Fri 31 December 2021 | 43.55 (57.96%) | 27.76 | 26.83 - 45.92 | 1.2581 times | Thu 31 December 2020 | 27.57 (0%) | 23.12 | 22.10 - 28.11 | 0.3049 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fifth Third FITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fifth Third FITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.17
Munafa value: 65 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FifthThird (FITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FifthThird stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FifthThird in short term and the buy signal is strong.
FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FifthThird in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FifthThird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50 and FifthThird FITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FifthThird FITB stock. Volume based technical analysis of FifthThird FITB stock is negative.
FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 49.69 |
| 20 day DMA | 49.06 |
| 35 day DMA | 48.19 |
| 50 day DMA | 46.5 |
| 100 day DMA | 45.23 |
| 150 day DMA | 44.25 |
| 200 day DMA | 42.4 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 50.63 | 50.5 |
| 12 day EMA | 49.88 | 49.72 | 49.51 |
| 20 day EMA | 49.2 | 49.04 | 48.84 |
| 35 day EMA | 47.84 | 47.67 | 47.48 |
| 50 day EMA | 46.62 | 46.45 | 46.27 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 50.41 | 49.95 |
| 12 day SMA | 49.69 | 49.61 | 49.42 |
| 20 day SMA | 49.06 | 48.93 | 48.79 |
| 35 day SMA | 48.19 | 47.98 | 47.78 |
| 50 day SMA | 46.5 | 46.35 | 46.19 |
| 100 day SMA | 45.23 | 45.18 | 45.12 |
| 150 day SMA | 44.25 | 44.17 | 44.09 |
| 200 day SMA | 42.4 | 42.32 | 42.27 |
Videos related to: FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
