Munafa Stock Market Course + Intraday & FNO calls 
FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FITB
- FITB Experts view
- Tomorrow's Movement FITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 48.96 and 49.67
| Intraday Target 1 | 48.42 |
| Intraday Target 2 | 48.79 |
| Intraday Target 3 | 49.133333333333 |
| Intraday Target 4 | 49.5 |
| Intraday Target 5 | 49.84 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.15 (0.27%) | 49.05 | 48.77 - 49.48 | 0.8735 times | Thu 15 January 2026 | 49.02 (0.93%) | 48.63 | 48.63 - 49.27 | 1.2674 times | Wed 14 January 2026 | 48.57 (0.91%) | 48.01 | 47.78 - 48.83 | 1.1024 times | Tue 13 January 2026 | 48.13 (-0.8%) | 48.65 | 47.88 - 48.85 | 1.1135 times | Mon 12 January 2026 | 48.52 (-1.52%) | 48.74 | 47.99 - 48.76 | 0.7376 times | Fri 09 January 2026 | 49.27 (-1.1%) | 50.01 | 49.19 - 50.13 | 0.987 times | Thu 08 January 2026 | 49.82 (1.32%) | 49.11 | 49.00 - 50.47 | 1.2387 times | Wed 07 January 2026 | 49.17 (-1.25%) | 49.66 | 48.61 - 49.73 | 1.0401 times | Tue 06 January 2026 | 49.79 (2.41%) | 48.75 | 48.75 - 49.89 | 0.7306 times | Mon 05 January 2026 | 48.62 (1.91%) | 47.61 | 47.52 - 49.11 | 0.9091 times | Fri 02 January 2026 | 47.71 (1.92%) | 46.85 | 46.57 - 47.93 | 0.786 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 48.47 and 50.17
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 48.13 |
| Weekly Target 3 | 48.803333333333 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 50.5 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.15 (-0.24%) | 48.74 | 47.78 - 49.48 | 1.1679 times | Fri 09 January 2026 | 49.27 (3.27%) | 47.61 | 47.52 - 50.47 | 1.1246 times | Fri 02 January 2026 | 47.71 (-1.45%) | 48.41 | 46.57 - 48.45 | 0.6521 times | Fri 26 December 2025 | 48.41 (1.21%) | 47.83 | 47.78 - 48.54 | 0.634 times | Fri 19 December 2025 | 47.83 (-0.66%) | 48.63 | 47.40 - 48.68 | 1.2677 times | Fri 12 December 2025 | 48.15 (6.01%) | 45.61 | 45.01 - 48.71 | 1.453 times | Fri 05 December 2025 | 45.42 (4.51%) | 43.38 | 43.25 - 46.07 | 0.9297 times | Fri 28 November 2025 | 43.46 (2.45%) | 42.33 | 41.87 - 43.69 | 0.5336 times | Fri 21 November 2025 | 42.42 (-0.35%) | 42.57 | 40.68 - 42.71 | 1.1691 times | Fri 14 November 2025 | 42.57 (-0.7%) | 42.87 | 41.81 - 43.71 | 1.0682 times | Fri 07 November 2025 | 42.87 (3%) | 41.31 | 40.94 - 42.93 | 1.2445 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 47.86 and 51.76
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 48.73 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 52.63 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.15 (5%) | 46.85 | 46.57 - 50.47 | 0.6771 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.3025 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 1.0996 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.626 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.8394 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.6559 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 1.1851 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.8922 times | Fri 30 May 2025 | 38.19 (6.26%) | 35.85 | 35.55 - 39.78 | 0.6657 times | Wed 30 April 2025 | 35.94 (-8.32%) | 38.87 | 32.25 - 39.73 | 1.0565 times | Mon 31 March 2025 | 39.20 (-9.82%) | 43.70 | 37.45 - 44.31 | 0.9264 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITB are 47.86 and 51.76
| Yearly Target 1 | 44.83 |
| Yearly Target 2 | 46.99 |
| Yearly Target 3 | 48.73 |
| Yearly Target 4 | 50.89 |
| Yearly Target 5 | 52.63 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.15 (5%) | 46.85 | 46.57 - 50.47 | 0.0738 times | Wed 31 December 2025 | 46.81 (10.71%) | 42.57 | 32.25 - 48.71 | 1.3018 times | Tue 31 December 2024 | 42.28 (22.59%) | 34.30 | 32.29 - 49.07 | 1.1016 times | Fri 29 December 2023 | 34.49 (5.12%) | 33.19 | 22.11 - 38.06 | 1.6373 times | Fri 30 December 2022 | 32.81 (-24.66%) | 43.99 | 30.92 - 50.64 | 1.3108 times | Fri 31 December 2021 | 43.55 (57.96%) | 27.76 | 26.83 - 45.92 | 1.2676 times | Thu 31 December 2020 | 27.57 (0%) | 23.12 | 22.10 - 28.11 | 0.3072 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fifth Third FITB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FifthThird (FITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FifthThird stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FifthThird in short term but the sell signal is initial and weak.
FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FifthThird in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FifthThird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.01 and FifthThird FITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FifthThird FITB stock. Volume based technical analysis of FifthThird FITB stock is negative.
FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 48.68 |
| 12 day DMA | 48.72 |
| 20 day DMA | 48.42 |
| 35 day DMA | 47.32 |
| 50 day DMA | 45.83 |
| 100 day DMA | 44.98 |
| 150 day DMA | 43.93 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.9 | 48.77 | 48.64 |
| 12 day EMA | 48.67 | 48.58 | 48.5 |
| 20 day EMA | 48.24 | 48.14 | 48.05 |
| 35 day EMA | 47.03 | 46.91 | 46.79 |
| 50 day EMA | 45.79 | 45.65 | 45.51 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.68 | 48.7 | 48.86 |
| 12 day SMA | 48.72 | 48.58 | 48.48 |
| 20 day SMA | 48.42 | 48.35 | 48.28 |
| 35 day SMA | 47.32 | 47.15 | 46.96 |
| 50 day SMA | 45.83 | 45.69 | 45.54 |
| 100 day SMA | 44.98 | 44.92 | 44.86 |
| 150 day SMA | 43.93 | 43.87 | 43.8 |
| 200 day SMA | 42.14 | 42.09 | 42.05 |
Videos related to: FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
