FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FITB
- FITB Experts view
- Tomorrow's Movement FITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 45.26 and 45.99
| Intraday Target 1 | 44.72 |
| Intraday Target 2 | 45.07 |
| Intraday Target 3 | 45.453333333333 |
| Intraday Target 4 | 45.8 |
| Intraday Target 5 | 46.18 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 45.41 (-0.87%) | 45.11 | 45.11 - 45.84 | 0.8258 times | Wed 25 March 2026 | 45.81 (-0.39%) | 46.12 | 45.33 - 46.71 | 0.7471 times | Tue 24 March 2026 | 45.99 (1.37%) | 44.68 | 44.68 - 46.58 | 1.2075 times | Mon 23 March 2026 | 45.37 (2.62%) | 45.71 | 44.90 - 45.92 | 1.4349 times | Fri 20 March 2026 | 44.21 (1.31%) | 43.85 | 43.38 - 44.22 | 0.8158 times | Thu 19 March 2026 | 43.64 (-1.31%) | 43.90 | 42.94 - 44.09 | 0.6775 times | Tue 17 March 2026 | 44.22 (0.27%) | 44.69 | 44.13 - 44.95 | 0.8445 times | Mon 16 March 2026 | 44.10 (1.61%) | 44.26 | 44.02 - 44.60 | 1.1133 times | Fri 13 March 2026 | 43.40 (-0.44%) | 44.36 | 43.34 - 44.52 | 1.0168 times | Thu 12 March 2026 | 43.59 (-3.24%) | 43.96 | 43.42 - 44.54 | 1.3169 times | Wed 11 March 2026 | 45.05 (-4.11%) | 46.36 | 44.96 - 47.41 | 0.9439 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 44.03 and 46.06
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 45.6 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 45.41 (2.71%) | 45.71 | 44.68 - 46.71 | 0.8755 times | Fri 20 March 2026 | 44.21 (1.87%) | 44.26 | 42.94 - 44.95 | 0.7168 times | Fri 13 March 2026 | 43.40 (-8.25%) | 46.11 | 43.34 - 47.41 | 0.9651 times | Fri 06 March 2026 | 47.30 (-4.39%) | 49.02 | 46.40 - 50.37 | 0.943 times | Fri 27 February 2026 | 49.47 (-7.74%) | 53.60 | 48.69 - 53.89 | 1.1571 times | Fri 20 February 2026 | 53.62 (1.44%) | 53.37 | 52.27 - 54.13 | 0.8078 times | Fri 13 February 2026 | 52.86 (0%) | 52.76 | 52.08 - 53.35 | 0.199 times | Fri 13 February 2026 | 52.86 (-4.03%) | 55.02 | 52.08 - 55.44 | 1.0952 times | Fri 06 February 2026 | 55.08 (9.79%) | 49.95 | 48.66 - 55.36 | 1.8449 times | Fri 30 January 2026 | 50.17 (-1.12%) | 50.72 | 49.08 - 51.16 | 1.3956 times | Fri 23 January 2026 | 50.74 (3.23%) | 48.85 | 48.24 - 53.33 | 1.1846 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 40.46 and 47.89
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 46.24 |
| Monthly Target 4 | 49.54 |
| Monthly Target 5 | 53.67 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 45.41 (-8.21%) | 49.02 | 42.94 - 50.37 | 1.1136 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.6238 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.3478 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.0136 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.8557 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.2654 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.6532 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.5104 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 0.9223 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.6943 times | Fri 30 May 2025 | 38.19 (6.26%) | 35.85 | 35.55 - 39.78 | 0.518 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITB are 37.93 and 50.43
| Yearly Target 1 | 35.43 |
| Yearly Target 2 | 40.42 |
| Yearly Target 3 | 47.93 |
| Yearly Target 4 | 52.92 |
| Yearly Target 5 | 60.43 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 45.41 (-2.99%) | 46.85 | 42.94 - 55.44 | 0.5339 times | Wed 31 December 2025 | 46.81 (10.71%) | 42.57 | 32.25 - 48.71 | 1.2153 times | Tue 31 December 2024 | 42.28 (22.59%) | 34.30 | 32.29 - 49.07 | 1.0284 times | Fri 29 December 2023 | 34.49 (5.12%) | 33.19 | 22.11 - 38.06 | 1.5285 times | Fri 30 December 2022 | 32.81 (-24.66%) | 43.99 | 30.92 - 50.64 | 1.2237 times | Fri 31 December 2021 | 43.55 (57.96%) | 27.76 | 26.83 - 45.92 | 1.1834 times | Thu 31 December 2020 | 27.57 (0%) | 23.12 | 22.10 - 28.11 | 0.2868 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fifth Third FITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fifth Third FITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.58
Munafa value: 45 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FifthThird (FITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FifthThird in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FifthThird in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FifthThird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.6 and FifthThird FITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FifthThird FITB stock. Volume based technical analysis of FifthThird FITB stock is negative.
FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 44.81 |
| 20 day DMA | 46.79 |
| 35 day DMA | 49.57 |
| 50 day DMA | 49.8 |
| 100 day DMA | 47.54 |
| 150 day DMA | 46.43 |
| 200 day DMA | 45.2 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 45.32 | 45.08 |
| 12 day EMA | 45.69 | 45.74 | 45.73 |
| 20 day EMA | 46.66 | 46.79 | 46.89 |
| 35 day EMA | 47.84 | 47.98 | 48.11 |
| 50 day EMA | 49.33 | 49.49 | 49.64 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 45 | 44.69 |
| 12 day SMA | 44.81 | 44.97 | 45.21 |
| 20 day SMA | 46.79 | 47.03 | 47.27 |
| 35 day SMA | 49.57 | 49.78 | 49.95 |
| 50 day SMA | 49.8 | 49.86 | 49.93 |
| 100 day SMA | 47.54 | 47.51 | 47.47 |
| 150 day SMA | 46.43 | 46.41 | 46.39 |
| 200 day SMA | 45.2 | 45.16 | 45.13 |


