ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FinancialInstitutions

Strong intraday Stock price targets for FinancialInstitutions are 29.95 and 30.79

Intraday Target 129.27
Intraday Target 229.79
Intraday Target 330.106666666667
Intraday Target 430.63
Intraday Target 530.95

Daily price and volume Financial Institutions

Date Closing Open Range Volume
Thu 12 March 2026 30.32 (-0.2%) 29.82 29.58 - 30.42 0.6325 times
Wed 11 March 2026 30.38 (-1.14%) 30.32 30.10 - 30.57 0.9309 times
Mon 09 March 2026 30.73 (-0.16%) 30.17 29.46 - 30.88 1.0006 times
Fri 06 March 2026 30.78 (-1.63%) 30.34 29.89 - 30.81 0.9469 times
Thu 05 March 2026 31.29 (-1.7%) 31.38 30.73 - 31.68 0.8863 times
Wed 04 March 2026 31.83 (0.57%) 31.76 31.60 - 32.32 1.0195 times
Tue 03 March 2026 31.65 (-0.75%) 31.35 30.87 - 31.86 0.629 times
Mon 02 March 2026 31.89 (1.63%) 30.87 30.73 - 32.11 1.1254 times
Fri 27 February 2026 31.38 (-4.62%) 32.29 30.94 - 32.67 1.2635 times
Thu 26 February 2026 32.90 (2.02%) 32.42 31.91 - 33.09 1.5654 times
Wed 25 February 2026 32.25 (0.72%) 32.12 32.12 - 32.74 2.1059 times

 Daily chart FinancialInstitutions

Weekly price and charts FinancialInstitutions

Strong weekly Stock price targets for FinancialInstitutions FISI are 29.89 and 31.31

Weekly Target 128.8
Weekly Target 229.56
Weekly Target 330.22
Weekly Target 430.98
Weekly Target 531.64

Weekly price and volumes for Financial Institutions

Date Closing Open Range Volume
Thu 12 March 2026 30.32 (-1.49%) 30.17 29.46 - 30.88 0.5241 times
Fri 06 March 2026 30.78 (-1.91%) 30.87 29.89 - 32.32 0.9418 times
Fri 27 February 2026 31.38 (-6.99%) 33.56 30.94 - 33.88 1.4997 times
Fri 20 February 2026 33.74 (-1.95%) 34.86 33.10 - 35.32 1.0644 times
Fri 13 February 2026 34.41 (0%) 34.13 33.76 - 34.58 0.1383 times
Fri 13 February 2026 34.41 (-2.08%) 34.99 33.54 - 35.23 1.0497 times
Fri 06 February 2026 35.14 (6.68%) 33.22 33.22 - 35.47 2.3981 times
Fri 30 January 2026 32.94 (2.87%) 31.96 31.55 - 33.36 0.9134 times
Fri 23 January 2026 32.02 (-0.53%) 31.89 31.52 - 33.73 0.8471 times
Fri 16 January 2026 32.19 (2.48%) 31.17 30.82 - 32.39 0.6235 times
Fri 09 January 2026 31.41 (1.85%) 30.81 30.78 - 32.39 1.113 times

 weekly chart FinancialInstitutions

Monthly price and charts FinancialInstitutions

Strong monthly Stock price targets for FinancialInstitutions FISI are 28.46 and 31.32

Monthly Target 127.84
Monthly Target 229.08
Monthly Target 330.7
Monthly Target 431.94
Monthly Target 533.56

Monthly price and volumes Financial Institutions

Date Closing Open Range Volume
Thu 12 March 2026 30.32 (-3.38%) 30.87 29.46 - 32.32 0.368 times
Fri 27 February 2026 31.38 (-4.74%) 33.22 30.94 - 35.47 1.544 times
Fri 30 January 2026 32.94 (5.68%) 31.21 30.66 - 33.73 0.9423 times
Wed 31 December 2025 31.17 (1.86%) 30.36 30.28 - 33.00 1.0346 times
Fri 28 November 2025 30.60 (7.63%) 28.80 28.21 - 30.91 0.6996 times
Fri 31 October 2025 28.43 (4.52%) 27.01 25.61 - 29.88 1.2071 times
Tue 30 September 2025 27.20 (-1.7%) 27.33 26.07 - 28.13 0.9167 times
Fri 29 August 2025 27.67 (8.55%) 25.22 24.62 - 27.85 1.0105 times
Thu 31 July 2025 25.49 (-0.74%) 25.60 25.25 - 27.72 1.1795 times
Mon 30 June 2025 25.68 (-0.54%) 25.84 24.41 - 26.60 1.0975 times
Fri 30 May 2025 25.82 (1.69%) 25.59 25.08 - 27.99 0.7097 times

 monthly chart FinancialInstitutions

Yearly price and charts FinancialInstitutions

Strong yearly Stock price targets for FinancialInstitutions FISI are 26.89 and 32.9

Yearly Target 125.74
Yearly Target 228.03
Yearly Target 331.75
Yearly Target 434.04
Yearly Target 537.76

Yearly price and volumes Financial Institutions

Date Closing Open Range Volume
Thu 12 March 2026 30.32 (-2.73%) 31.21 29.46 - 35.47 0.5554 times
Wed 31 December 2025 31.17 (14.22%) 27.28 20.97 - 33.00 2.5618 times
Tue 31 December 2024 27.29 (28.12%) 21.22 16.29 - 29.34 1.0281 times
Fri 29 December 2023 21.30 (-12.56%) 24.54 13.84 - 25.85 0.9716 times
Fri 30 December 2022 24.36 (-23.4%) 31.94 22.91 - 34.43 0.771 times
Fri 31 December 2021 31.80 (41.33%) 22.64 21.76 - 33.65 0.8753 times
Thu 31 December 2020 22.50 (0%) 16.65 15.41 - 23.58 0.2368 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FinancialInstitutions

Tomorrow's movement Prediction of Financial Institutions FISI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Institutions FISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Financial Institutions FISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialInstitutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinancialInstitutions in short term and the sell signal is strong.

FinancialInstitutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialInstitutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialInstitutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.45 and FinancialInstitutions FISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.

FinancialInstitutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Institutions FISI

DMA (daily moving average) of Financial Institutions FISI

DMA period DMA value
5 day DMA 30.7
12 day DMA 31.45
20 day DMA 32.43
35 day DMA 32.93
50 day DMA 32.54
100 day DMA 31.26
150 day DMA 29.8
200 day DMA 28.86

EMA (exponential moving average) of Financial Institutions FISI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7130.9131.18
12 day EMA31.4331.6331.86
20 day EMA31.9532.1232.3
35 day EMA32.1632.2732.38
50 day EMA32.3132.3932.47

SMA (simple moving average) of Financial Institutions FISI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.73131.26
12 day SMA31.4531.6131.89
20 day SMA32.4332.6332.84
35 day SMA32.9333.0133.05
50 day SMA32.5432.5732.6
100 day SMA31.2631.2231.18
150 day SMA29.829.7629.73
200 day SMA28.8628.8428.82

Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top