Munafa Stock Market Course + Intraday & FNO calls 
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 36.49 and 38.13
| Intraday Target 1 | 35.18 |
| Intraday Target 2 | 36.15 |
| Intraday Target 3 | 36.823333333333 |
| Intraday Target 4 | 37.79 |
| Intraday Target 5 | 38.46 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.11 (1.34%) | 36.62 | 35.86 - 37.50 | 0.7205 times | Thu 04 June 2026 | 36.62 (3.24%) | 35.91 | 35.87 - 36.90 | 2.0595 times | Wed 03 June 2026 | 35.47 (-2.72%) | 36.15 | 35.34 - 36.49 | 0.9149 times | Tue 02 June 2026 | 36.46 (2.04%) | 35.55 | 35.51 - 36.57 | 0.9041 times | Mon 01 June 2026 | 35.73 (-1.38%) | 36.00 | 35.36 - 36.19 | 0.6862 times | Fri 29 May 2026 | 36.23 (1.17%) | 35.87 | 35.65 - 36.29 | 0.8697 times | Thu 28 May 2026 | 35.81 (-0.33%) | 35.99 | 35.26 - 36.08 | 0.9836 times | Wed 27 May 2026 | 35.93 (-0.8%) | 36.42 | 35.65 - 36.53 | 1.0903 times | Tue 26 May 2026 | 36.22 (2.43%) | 35.61 | 35.60 - 36.48 | 0.9158 times | Fri 22 May 2026 | 35.36 (-0.03%) | 35.44 | 35.24 - 35.73 | 0.8553 times | Thu 21 May 2026 | 35.37 (0.77%) | 34.83 | 34.73 - 35.40 | 0.7133 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 36.23 and 38.39
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 35.8 |
| Weekly Target 3 | 36.65 |
| Weekly Target 4 | 37.96 |
| Weekly Target 5 | 38.81 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.11 (2.43%) | 36.00 | 35.34 - 37.50 | 1.1994 times | Fri 29 May 2026 | 36.23 (2.46%) | 35.61 | 35.26 - 36.53 | 0.8758 times | Fri 22 May 2026 | 35.36 (4.55%) | 33.82 | 33.73 - 35.73 | 0.8512 times | Fri 15 May 2026 | 33.82 (-4.49%) | 35.41 | 33.65 - 35.41 | 0.9858 times | Fri 08 May 2026 | 35.41 (2.67%) | 34.23 | 33.80 - 35.70 | 0.7804 times | Fri 01 May 2026 | 34.49 (2.31%) | 33.91 | 33.46 - 35.25 | 0.8342 times | Fri 24 April 2026 | 33.71 (-4.04%) | 35.05 | 33.23 - 35.43 | 1.1865 times | Fri 17 April 2026 | 35.13 (3.17%) | 33.98 | 33.45 - 35.67 | 1.2166 times | Fri 10 April 2026 | 34.05 (5.68%) | 32.22 | 32.21 - 34.49 | 1.2135 times | Thu 02 April 2026 | 32.22 (4.31%) | 31.26 | 30.79 - 32.36 | 0.8566 times | Fri 27 March 2026 | 30.89 (0.98%) | 31.37 | 30.66 - 31.98 | 1.1177 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 36.23 and 38.39
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 36.65 |
| Monthly Target 4 | 37.96 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.11 (2.43%) | 36.00 | 35.34 - 37.50 | 0.239 times | Fri 29 May 2026 | 36.23 (6.34%) | 34.14 | 33.65 - 36.53 | 0.7244 times | Thu 30 April 2026 | 34.07 (7.44%) | 31.82 | 31.55 - 35.67 | 0.9524 times | Tue 31 March 2026 | 31.71 (1.05%) | 30.87 | 29.46 - 32.32 | 0.9247 times | Fri 27 February 2026 | 31.38 (-4.74%) | 33.22 | 30.94 - 35.47 | 1.7244 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 1.0767 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.1821 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.7994 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.3294 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 1.0474 times | Fri 29 August 2025 | 27.67 (8.55%) | 25.22 | 24.62 - 27.85 | 1.1284 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 33.29 and 41.33
| Yearly Target 1 | 26.65 |
| Yearly Target 2 | 31.88 |
| Yearly Target 3 | 34.69 |
| Yearly Target 4 | 39.92 |
| Yearly Target 5 | 42.73 |
Yearly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.11 (19.06%) | 31.21 | 29.46 - 37.50 | 0.9278 times | Wed 31 December 2025 | 31.17 (14.22%) | 27.28 | 20.97 - 33.00 | 2.4167 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 0.9718 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 0.9052 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.7162 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.8336 times | Thu 31 December 2020 | 22.50 (0%) | 16.65 | 15.41 - 23.58 | 0.2287 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Institutions FISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Financial Institutions FISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Financial Institutions FISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.02
Munafa value: 100 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinancialInstitutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialInstitutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialInstitutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialInstitutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and FinancialInstitutions FISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 35.95 |
| 20 day DMA | 35.37 |
| 35 day DMA | 35.02 |
| 50 day DMA | 34.4 |
| 100 day DMA | 33.39 |
| 150 day DMA | 32.46 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.1 | 35.84 |
| 12 day EMA | 35.95 | 35.74 | 35.58 |
| 20 day EMA | 35.55 | 35.39 | 35.26 |
| 35 day EMA | 34.9 | 34.77 | 34.66 |
| 50 day EMA | 34.31 | 34.2 | 34.1 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 36.1 | 35.94 |
| 12 day SMA | 35.95 | 35.72 | 35.54 |
| 20 day SMA | 35.37 | 35.29 | 35.23 |
| 35 day SMA | 35.02 | 34.93 | 34.87 |
| 50 day SMA | 34.4 | 34.28 | 34.17 |
| 100 day SMA | 33.39 | 33.34 | 33.29 |
| 150 day SMA | 32.46 | 32.4 | 32.34 |
| 200 day SMA | 31.09 | 31.03 | 30.98 |
Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
