Munafa Stock Market Course + Intraday & FNO calls 
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 31.91 and 33.23
| Intraday Target 1 | 30.84 |
| Intraday Target 2 | 31.65 |
| Intraday Target 3 | 32.156666666667 |
| Intraday Target 4 | 32.97 |
| Intraday Target 5 | 33.48 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.47 (3.61%) | 31.34 | 31.34 - 32.66 | 2.1675 times | Tue 09 December 2025 | 31.34 (0.87%) | 31.03 | 31.03 - 31.57 | 0.7238 times | Mon 08 December 2025 | 31.07 (0.68%) | 31.00 | 31.00 - 31.42 | 1.0064 times | Fri 05 December 2025 | 30.86 (-1.22%) | 31.12 | 30.83 - 31.24 | 0.632 times | Thu 04 December 2025 | 31.24 (-0.06%) | 31.18 | 31.00 - 31.42 | 0.8207 times | Wed 03 December 2025 | 31.26 (2.32%) | 30.79 | 30.62 - 31.29 | 1.0623 times | Tue 02 December 2025 | 30.55 (-0.29%) | 30.84 | 30.45 - 30.84 | 0.5861 times | Mon 01 December 2025 | 30.64 (0.13%) | 30.36 | 30.28 - 30.96 | 1.7382 times | Fri 28 November 2025 | 30.60 (0.03%) | 30.53 | 30.28 - 30.69 | 0.5701 times | Wed 26 November 2025 | 30.59 (-0.55%) | 30.66 | 30.44 - 30.78 | 0.6929 times | Tue 25 November 2025 | 30.76 (3.74%) | 29.90 | 29.82 - 30.91 | 2.1785 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 31.74 and 33.4
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 32.043333333333 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.47 (5.22%) | 31.00 | 31.00 - 32.66 | 0.7508 times | Fri 05 December 2025 | 30.86 (0.85%) | 30.36 | 30.28 - 31.42 | 0.9322 times | Fri 28 November 2025 | 30.60 (3.83%) | 29.50 | 29.34 - 30.91 | 0.9314 times | Fri 21 November 2025 | 29.47 (0.75%) | 29.10 | 28.21 - 29.67 | 1.0364 times | Fri 14 November 2025 | 29.25 (-0.27%) | 29.44 | 28.77 - 30.07 | 0.8502 times | Fri 07 November 2025 | 29.33 (3.17%) | 28.80 | 28.46 - 29.34 | 0.942 times | Fri 31 October 2025 | 28.43 (0%) | 28.35 | 28.00 - 28.59 | 0.2344 times | Fri 31 October 2025 | 28.43 (-1.8%) | 29.39 | 28.00 - 29.88 | 1.7883 times | Fri 24 October 2025 | 28.95 (12.56%) | 25.83 | 25.83 - 29.25 | 1.2893 times | Fri 17 October 2025 | 25.72 (-2.02%) | 26.73 | 25.61 - 27.77 | 1.245 times | Fri 10 October 2025 | 26.25 (-3.1%) | 27.38 | 26.25 - 27.99 | 1.2925 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 31.38 and 33.76
| Monthly Target 1 | 29.42 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 31.803333333333 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 34.18 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.47 (6.11%) | 30.36 | 30.28 - 32.66 | 0.3071 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.6861 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.1838 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.899 times | Fri 29 August 2025 | 27.67 (8.55%) | 25.22 | 24.62 - 27.85 | 0.991 times | Thu 31 July 2025 | 25.49 (-0.74%) | 25.60 | 25.25 - 27.72 | 1.1566 times | Mon 30 June 2025 | 25.68 (-0.54%) | 25.84 | 24.41 - 26.60 | 1.0762 times | Fri 30 May 2025 | 25.82 (1.69%) | 25.59 | 25.08 - 27.99 | 0.696 times | Wed 30 April 2025 | 25.39 (1.72%) | 24.85 | 20.97 - 26.23 | 1.4637 times | Mon 31 March 2025 | 24.96 (-10.92%) | 28.10 | 24.65 - 28.51 | 1.5406 times | Fri 28 February 2025 | 28.02 (6.26%) | 26.37 | 26.37 - 29.79 | 0.9976 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 26.72 and 38.41
| Yearly Target 1 | 17.01 |
| Yearly Target 2 | 24.74 |
| Yearly Target 3 | 28.7 |
| Yearly Target 4 | 36.43 |
| Yearly Target 5 | 40.39 |
Yearly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.47 (18.98%) | 27.28 | 20.97 - 32.66 | 2.3046 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 0.9785 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 0.9247 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.7338 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.8331 times | Thu 31 December 2020 | 22.50 (0%) | 16.65 | 15.41 - 23.58 | 0.2254 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Institutions FISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Financial Institutions FISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Financial Institutions FISI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Financial Institutions FISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.71
Munafa value: 105 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinancialInstitutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialInstitutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialInstitutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialInstitutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and FinancialInstitutions FISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 30.92 |
| 20 day DMA | 30.14 |
| 35 day DMA | 29.54 |
| 50 day DMA | 28.72 |
| 100 day DMA | 27.66 |
| 150 day DMA | 27.19 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.54 | 31.07 | 30.94 |
| 12 day EMA | 30.9 | 30.62 | 30.49 |
| 20 day EMA | 30.41 | 30.19 | 30.07 |
| 35 day EMA | 29.58 | 29.41 | 29.3 |
| 50 day EMA | 28.88 | 28.73 | 28.62 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 31.15 | 31 |
| 12 day SMA | 30.92 | 30.67 | 30.43 |
| 20 day SMA | 30.14 | 30 | 29.92 |
| 35 day SMA | 29.54 | 29.38 | 29.24 |
| 50 day SMA | 28.72 | 28.62 | 28.53 |
| 100 day SMA | 27.66 | 27.61 | 27.57 |
| 150 day SMA | 27.19 | 27.15 | 27.11 |
| 200 day SMA | 26.59 | 26.56 | 26.55 |
Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
