Munafa Stock Market Course + Intraday & FNO calls 
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 32.91 and 34.57
| Intraday Target 1 | 32.61 |
| Intraday Target 2 | 33.21 |
| Intraday Target 3 | 34.266666666667 |
| Intraday Target 4 | 34.87 |
| Intraday Target 5 | 35.93 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 33.82 (-2.76%) | 34.85 | 33.66 - 35.32 | 0.7209 times | Tue 17 February 2026 | 34.78 (1.08%) | 34.86 | 34.34 - 35.11 | 0.5805 times | Fri 13 February 2026 | 34.41 (0%) | 34.13 | 33.76 - 34.58 | 0.5653 times | Fri 13 February 2026 | 34.41 (1%) | 34.13 | 33.76 - 34.58 | 0.5653 times | Thu 12 February 2026 | 34.07 (-1.05%) | 34.73 | 33.54 - 35.00 | 0.6498 times | Wed 11 February 2026 | 34.43 (-0.09%) | 34.57 | 34.01 - 35.05 | 1.5374 times | Tue 10 February 2026 | 34.46 (-0.92%) | 34.62 | 34.03 - 35.01 | 0.8852 times | Mon 09 February 2026 | 34.78 (-1.02%) | 34.99 | 34.63 - 35.23 | 0.6539 times | Fri 06 February 2026 | 35.14 (0.98%) | 34.95 | 34.94 - 35.47 | 1.489 times | Thu 05 February 2026 | 34.80 (0.06%) | 34.73 | 34.60 - 35.18 | 2.3527 times | Wed 04 February 2026 | 34.78 (1.49%) | 34.56 | 34.56 - 35.15 | 2.6831 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 32.91 and 34.57
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 33.21 |
| Weekly Target 3 | 34.266666666667 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 33.82 (-1.71%) | 34.86 | 33.66 - 35.32 | 0.3528 times | Fri 13 February 2026 | 34.41 (0%) | 34.13 | 33.76 - 34.58 | 0.1532 times | Fri 13 February 2026 | 34.41 (-2.08%) | 34.99 | 33.54 - 35.23 | 1.1633 times | Fri 06 February 2026 | 35.14 (6.68%) | 33.22 | 33.22 - 35.47 | 2.6577 times | Fri 30 January 2026 | 32.94 (2.87%) | 31.96 | 31.55 - 33.36 | 1.0123 times | Fri 23 January 2026 | 32.02 (-0.53%) | 31.89 | 31.52 - 33.73 | 0.9388 times | Fri 16 January 2026 | 32.19 (2.48%) | 31.17 | 30.82 - 32.39 | 0.691 times | Fri 09 January 2026 | 31.41 (1.85%) | 30.81 | 30.78 - 32.39 | 1.2335 times | Fri 02 January 2026 | 30.84 (-3.59%) | 31.99 | 30.66 - 32.03 | 0.997 times | Fri 26 December 2025 | 31.99 (-0.12%) | 32.11 | 31.73 - 32.72 | 0.8004 times | Fri 19 December 2025 | 32.03 (-2.2%) | 32.63 | 31.85 - 33.00 | 1.3673 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 33.52 and 35.77
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 34.17 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 36.42 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 33.82 (2.67%) | 33.22 | 33.22 - 35.47 | 1.0025 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 0.9637 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.0581 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.7155 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.2346 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.9375 times | Fri 29 August 2025 | 27.67 (8.55%) | 25.22 | 24.62 - 27.85 | 1.0335 times | Thu 31 July 2025 | 25.49 (-0.74%) | 25.60 | 25.25 - 27.72 | 1.2063 times | Mon 30 June 2025 | 25.68 (-0.54%) | 25.84 | 24.41 - 26.60 | 1.1224 times | Fri 30 May 2025 | 25.82 (1.69%) | 25.59 | 25.08 - 27.99 | 0.7259 times | Wed 30 April 2025 | 25.39 (1.72%) | 24.85 | 20.97 - 26.23 | 1.5265 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 32.24 and 37.05
| Yearly Target 1 | 28.51 |
| Yearly Target 2 | 31.16 |
| Yearly Target 3 | 33.316666666667 |
| Yearly Target 4 | 35.97 |
| Yearly Target 5 | 38.13 |
Yearly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 33.82 (8.5%) | 31.21 | 30.66 - 35.47 | 0.384 times | Wed 31 December 2025 | 31.17 (14.22%) | 27.28 | 20.97 - 33.00 | 2.6299 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 1.0554 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 0.9974 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.7915 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.8986 times | Thu 31 December 2020 | 22.50 (0%) | 16.65 | 15.41 - 23.58 | 0.2431 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Institutions FISI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.09
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialInstitutions in short term but the sell signal is initial and weak.
FinancialInstitutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialInstitutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialInstitutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.6 and FinancialInstitutions FISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 34.51 |
| 20 day DMA | 33.77 |
| 35 day DMA | 32.86 |
| 50 day DMA | 32.62 |
| 100 day DMA | 30.54 |
| 150 day DMA | 29.23 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.52 | 34.39 |
| 12 day EMA | 34.18 | 34.24 | 34.14 |
| 20 day EMA | 33.81 | 33.81 | 33.71 |
| 35 day EMA | 33.27 | 33.24 | 33.15 |
| 50 day EMA | 32.65 | 32.6 | 32.51 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 34.42 | 34.36 |
| 12 day SMA | 34.51 | 34.52 | 34.37 |
| 20 day SMA | 33.77 | 33.74 | 33.58 |
| 35 day SMA | 32.86 | 32.79 | 32.71 |
| 50 day SMA | 32.62 | 32.56 | 32.49 |
| 100 day SMA | 30.54 | 30.48 | 30.4 |
| 150 day SMA | 29.23 | 29.18 | 29.13 |
| 200 day SMA | 28.46 | 28.42 | 28.38 |
Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
