Munafa Stock Market Course + Intraday & FNO calls 
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 38.81 and 40.06
| Intraday Target 1 | 37.79 |
| Intraday Target 2 | 38.58 |
| Intraday Target 3 | 39.04 |
| Intraday Target 4 | 39.83 |
| Intraday Target 5 | 40.29 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.37 (-3.69%) | 38.74 | 38.25 - 39.50 | 2.3284 times | Thu 29 October 2026 | 40.88 (0.27%) | 41.20 | 40.75 - 41.46 | 0.8501 times | Wed 28 October 2026 | 40.77 (-0.07%) | 40.80 | 40.22 - 41.05 | 0.9537 times | Tue 27 October 2026 | 40.80 (-0.02%) | 41.06 | 40.58 - 41.10 | 0.8301 times | Mon 26 October 2026 | 40.81 (0.57%) | 40.58 | 40.58 - 41.26 | 0.8737 times | Fri 23 October 2026 | 40.58 (-0.27%) | 40.34 | 40.26 - 40.86 | 0.8019 times | Thu 22 October 2026 | 40.69 (2.11%) | 39.65 | 39.65 - 40.81 | 1.1437 times | Wed 21 October 2026 | 39.85 (-0.25%) | 39.90 | 39.52 - 40.22 | 0.7164 times | Tue 20 October 2026 | 39.95 (1.94%) | 39.35 | 39.35 - 40.28 | 0.8428 times | Mon 19 October 2026 | 39.19 (-0.31%) | 39.11 | 39.10 - 39.52 | 0.6592 times | Fri 16 October 2026 | 39.31 (0.1%) | 39.33 | 39.07 - 39.94 | 0.8828 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 37.21 and 40.42
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 39.693333333333 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.37 (-2.98%) | 40.58 | 38.25 - 41.46 | 1.0505 times | Fri 23 October 2026 | 40.58 (3.23%) | 39.11 | 39.10 - 40.86 | 0.7496 times | Fri 16 October 2026 | 39.31 (2.24%) | 38.39 | 37.82 - 39.94 | 0.7795 times | Fri 09 October 2026 | 38.45 (-3.83%) | 39.88 | 37.93 - 40.21 | 0.8317 times | Fri 02 October 2026 | 39.98 (-0.62%) | 39.97 | 38.10 - 40.35 | 0.9985 times | Fri 25 September 2026 | 40.23 (-1.01%) | 40.65 | 39.61 - 41.01 | 0.9852 times | Fri 18 September 2026 | 40.64 (-0.68%) | 40.79 | 39.56 - 41.23 | 1.7193 times | Fri 11 September 2026 | 40.92 (-1.87%) | 41.56 | 40.38 - 41.94 | 0.7528 times | Fri 04 September 2026 | 41.70 (1.81%) | 41.02 | 39.74 - 41.75 | 0.9152 times | Fri 28 August 2026 | 40.96 (-0.58%) | 41.19 | 39.92 - 41.50 | 1.2176 times | Fri 21 August 2026 | 41.20 (-1.32%) | 41.55 | 40.51 - 41.91 | 1.5612 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 38.6 and 42.24
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 39.55 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.37 (1%) | 38.77 | 37.82 - 41.46 | 0.7948 times | Wed 30 September 2026 | 38.98 (-3.8%) | 40.35 | 38.73 - 41.94 | 0.9853 times | Mon 31 August 2026 | 40.52 (-2.27%) | 42.20 | 39.92 - 42.97 | 1.0861 times | Fri 31 July 2026 | 41.46 (6.39%) | 38.80 | 37.51 - 42.26 | 1.0724 times | Tue 30 June 2026 | 38.97 (7.56%) | 36.00 | 35.34 - 39.27 | 1.5714 times | Fri 29 May 2026 | 36.23 (6.34%) | 34.14 | 33.65 - 36.53 | 0.6021 times | Thu 30 April 2026 | 34.07 (7.44%) | 31.82 | 31.55 - 35.67 | 0.7915 times | Tue 31 March 2026 | 31.71 (1.05%) | 30.87 | 29.46 - 32.32 | 0.7685 times | Fri 27 February 2026 | 31.38 (-4.74%) | 33.22 | 30.94 - 35.47 | 1.4331 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 0.8948 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 0.9824 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 34.42 and 47.93
| Yearly Target 1 | 23.76 |
| Yearly Target 2 | 31.56 |
| Yearly Target 3 | 37.266666666667 |
| Yearly Target 4 | 45.07 |
| Yearly Target 5 | 50.78 |
Yearly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.37 (26.31%) | 31.21 | 29.46 - 42.97 | 1.7204 times | Wed 31 December 2025 | 31.17 (14.22%) | 27.28 | 20.97 - 33.00 | 2.1013 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 0.8449 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 0.7871 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.6227 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.7248 times | Thu 31 December 2020 | 22.50 (0%) | 16.65 | 15.41 - 23.58 | 0.1988 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Institutions FISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Institutions FISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Financial Institutions FISI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Financial Institutions FISI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.84
Tomorrow's movement Prediction of Financial Institutions FISI looks bearish. It has broken an important moving average level of 39.99 with high volumes
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialInstitutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinancialInstitutions in short term and the buy signal is strong.
FinancialInstitutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialInstitutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialInstitutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.2 and FinancialInstitutions FISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 40.12 |
| 20 day DMA | 39.64 |
| 35 day DMA | 39.83 |
| 50 day DMA | 40.15 |
| 100 day DMA | 39.97 |
| 150 day DMA | 38.2 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.69 | 40.6 |
| 12 day EMA | 40.12 | 40.26 | 40.15 |
| 20 day EMA | 40 | 40.07 | 39.98 |
| 35 day EMA | 40.09 | 40.13 | 40.09 |
| 50 day EMA | 40.27 | 40.31 | 40.29 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40.77 | 40.73 |
| 12 day SMA | 40.12 | 40.06 | 39.89 |
| 20 day SMA | 39.64 | 39.67 | 39.6 |
| 35 day SMA | 39.83 | 39.88 | 39.88 |
| 50 day SMA | 40.15 | 40.18 | 40.18 |
| 100 day SMA | 39.97 | 39.95 | 39.92 |
| 150 day SMA | 38.2 | 38.14 | 38.08 |
| 200 day SMA | 36.74 | 36.7 | 36.65 |
Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
