Munafa Stock Market Course + Intraday & FNO calls 
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 30.64 and 31.05
| Intraday Target 1 | 30.57 |
| Intraday Target 2 | 30.71 |
| Intraday Target 3 | 30.976666666667 |
| Intraday Target 4 | 31.12 |
| Intraday Target 5 | 31.39 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.86 (-1.22%) | 31.12 | 30.83 - 31.24 | 0.5801 times | Thu 04 December 2025 | 31.24 (-0.06%) | 31.18 | 31.00 - 31.42 | 0.7534 times | Wed 03 December 2025 | 31.26 (2.32%) | 30.79 | 30.62 - 31.29 | 0.9752 times | Tue 02 December 2025 | 30.55 (-0.29%) | 30.84 | 30.45 - 30.84 | 0.538 times | Mon 01 December 2025 | 30.64 (0.13%) | 30.36 | 30.28 - 30.96 | 1.5956 times | Fri 28 November 2025 | 30.60 (0.03%) | 30.53 | 30.28 - 30.69 | 0.5233 times | Wed 26 November 2025 | 30.59 (-0.55%) | 30.66 | 30.44 - 30.78 | 0.6361 times | Tue 25 November 2025 | 30.76 (3.74%) | 29.90 | 29.82 - 30.91 | 1.9998 times | Mon 24 November 2025 | 29.65 (0.61%) | 29.50 | 29.34 - 29.76 | 1.2794 times | Fri 21 November 2025 | 29.47 (3.4%) | 28.57 | 28.50 - 29.67 | 1.1191 times | Thu 20 November 2025 | 28.50 (-0.31%) | 28.92 | 28.47 - 29.27 | 0.8899 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 30.57 and 31.71
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 30.853333333333 |
| Weekly Target 4 | 31.43 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.86 (0.85%) | 30.36 | 30.28 - 31.42 | 0.8842 times | Fri 28 November 2025 | 30.60 (3.83%) | 29.50 | 29.34 - 30.91 | 0.8835 times | Fri 21 November 2025 | 29.47 (0.75%) | 29.10 | 28.21 - 29.67 | 0.9831 times | Fri 14 November 2025 | 29.25 (-0.27%) | 29.44 | 28.77 - 30.07 | 0.8065 times | Fri 07 November 2025 | 29.33 (3.17%) | 28.80 | 28.46 - 29.34 | 0.8936 times | Fri 31 October 2025 | 28.43 (0%) | 28.35 | 28.00 - 28.59 | 0.2224 times | Fri 31 October 2025 | 28.43 (-1.8%) | 29.39 | 28.00 - 29.88 | 1.6964 times | Fri 24 October 2025 | 28.95 (12.56%) | 25.83 | 25.83 - 29.25 | 1.223 times | Fri 17 October 2025 | 25.72 (-2.02%) | 26.73 | 25.61 - 27.77 | 1.1811 times | Fri 10 October 2025 | 26.25 (-3.1%) | 27.38 | 26.25 - 27.99 | 1.2261 times | Fri 03 October 2025 | 27.09 (-1.31%) | 27.52 | 26.72 - 27.52 | 1.4392 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 30.57 and 31.71
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 30.853333333333 |
| Monthly Target 4 | 31.43 |
| Monthly Target 5 | 31.99 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.86 (0.85%) | 30.36 | 30.28 - 31.42 | 0.1725 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.6956 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.2002 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.9114 times | Fri 29 August 2025 | 27.67 (8.55%) | 25.22 | 24.62 - 27.85 | 1.0047 times | Thu 31 July 2025 | 25.49 (-0.74%) | 25.60 | 25.25 - 27.72 | 1.1727 times | Mon 30 June 2025 | 25.68 (-0.54%) | 25.84 | 24.41 - 26.60 | 1.0912 times | Fri 30 May 2025 | 25.82 (1.69%) | 25.59 | 25.08 - 27.99 | 0.7057 times | Wed 30 April 2025 | 25.39 (1.72%) | 24.85 | 20.97 - 26.23 | 1.484 times | Mon 31 March 2025 | 24.96 (-10.92%) | 28.10 | 24.65 - 28.51 | 1.562 times | Fri 28 February 2025 | 28.02 (6.26%) | 26.37 | 26.37 - 29.79 | 1.0114 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 25.92 and 36.37
| Yearly Target 1 | 17.3 |
| Yearly Target 2 | 24.08 |
| Yearly Target 3 | 27.75 |
| Yearly Target 4 | 34.53 |
| Yearly Target 5 | 38.2 |
Yearly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.86 (13.08%) | 27.28 | 20.97 - 31.42 | 2.2886 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 0.9827 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 0.9287 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.737 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.8367 times | Thu 31 December 2020 | 22.50 (0%) | 16.65 | 15.41 - 23.58 | 0.2264 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Institutions FISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinancialInstitutions in short term and the buy signal is strong.
FinancialInstitutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialInstitutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialInstitutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and FinancialInstitutions FISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 30.91 |
| 12 day DMA | 30.23 |
| 20 day DMA | 29.83 |
| 35 day DMA | 29.09 |
| 50 day DMA | 28.46 |
| 100 day DMA | 27.53 |
| 150 day DMA | 27.08 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 30.88 | 30.7 |
| 12 day EMA | 30.39 | 30.3 | 30.13 |
| 20 day EMA | 29.94 | 29.84 | 29.69 |
| 35 day EMA | 29.23 | 29.13 | 29.01 |
| 50 day EMA | 28.58 | 28.49 | 28.38 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.91 | 30.86 | 30.73 |
| 12 day SMA | 30.23 | 30.01 | 29.79 |
| 20 day SMA | 29.83 | 29.75 | 29.65 |
| 35 day SMA | 29.09 | 28.94 | 28.82 |
| 50 day SMA | 28.46 | 28.39 | 28.31 |
| 100 day SMA | 27.53 | 27.49 | 27.45 |
| 150 day SMA | 27.08 | 27.04 | 27 |
| 200 day SMA | 26.54 | 26.53 | 26.53 |
Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
