FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FinancialInstitutions

Strong intraday Stock price targets for FinancialInstitutions are 26.76 and 27.57

Intraday Target 126.11
Intraday Target 226.59
Intraday Target 326.916666666667
Intraday Target 427.4
Intraday Target 527.73

Daily price and volume Financial Institutions

Date Closing Open Range Volume
Wed 05 March 2025 27.08 (0.3%) 27.00 26.43 - 27.24 0.9636 times
Tue 04 March 2025 27.00 (-2.74%) 27.50 26.60 - 27.60 1.1056 times
Mon 03 March 2025 27.76 (-0.93%) 28.10 27.62 - 28.51 0.7669 times
Fri 28 February 2025 28.02 (1.05%) 27.80 27.75 - 28.18 0.7231 times
Thu 27 February 2025 27.73 (-0.36%) 27.84 27.64 - 28.10 0.7424 times
Wed 26 February 2025 27.83 (-1.17%) 28.23 27.63 - 28.57 1.0431 times
Tue 25 February 2025 28.16 (-0.18%) 28.33 28.12 - 28.58 0.9948 times
Mon 24 February 2025 28.21 (-1.57%) 28.70 28.20 - 28.75 1.5067 times
Fri 21 February 2025 28.66 (-1.71%) 29.50 28.58 - 29.50 1.0927 times
Thu 20 February 2025 29.16 (-1.59%) 29.51 28.89 - 29.77 1.0611 times
Wed 19 February 2025 29.63 (0%) 29.17 28.97 - 29.79 1.0882 times

 Daily chart FinancialInstitutions

Weekly price and charts FinancialInstitutions

Strong weekly Stock price targets for FinancialInstitutions FISI are 25.72 and 27.8

Weekly Target 125.26
Weekly Target 226.17
Weekly Target 327.34
Weekly Target 428.25
Weekly Target 529.42

Weekly price and volumes for Financial Institutions

Date Closing Open Range Volume
Wed 05 March 2025 27.08 (-3.35%) 28.10 26.43 - 28.51 0.7133 times
Fri 28 February 2025 28.02 (-2.23%) 28.70 27.63 - 28.75 1.2601 times
Fri 21 February 2025 28.66 (-3.27%) 29.17 28.58 - 29.79 0.8154 times
Wed 19 February 2025 29.63 (2.56%) 28.90 28.72 - 29.79 0.5283 times
Fri 14 February 2025 28.89 (3.44%) 27.98 27.53 - 29.00 1.0163 times
Fri 07 February 2025 27.93 (5.92%) 26.37 26.37 - 28.37 1.2572 times
Fri 31 January 2025 26.37 (-2.62%) 27.05 26.00 - 27.69 1.5548 times
Fri 24 January 2025 27.08 (0.41%) 27.09 26.63 - 27.78 0.685 times
Fri 17 January 2025 26.97 (0%) 26.95 26.82 - 27.30 0.7501 times
Fri 17 January 2025 26.97 (4.53%) 25.45 25.41 - 27.50 1.4196 times
Mon 13 January 2025 25.80 (0.55%) 25.45 25.41 - 25.91 0.1274 times

 weekly chart FinancialInstitutions

Monthly price and charts FinancialInstitutions

Strong monthly Stock price targets for FinancialInstitutions FISI are 25.72 and 27.8

Monthly Target 125.26
Monthly Target 226.17
Monthly Target 327.34
Monthly Target 428.25
Monthly Target 529.42

Monthly price and volumes Financial Institutions

Date Closing Open Range Volume
Wed 05 March 2025 27.08 (-3.35%) 28.10 26.43 - 28.51 0.271 times
Fri 28 February 2025 28.02 (6.26%) 26.37 26.37 - 29.79 1.853 times
Fri 31 January 2025 26.37 (-3.37%) 27.28 25.23 - 27.86 2.1626 times
Tue 31 December 2024 27.29 (-0.29%) 26.77 26.20 - 29.34 1.8044 times
Tue 26 November 2024 27.37 (13.99%) 24.14 23.68 - 29.14 0.7163 times
Thu 31 October 2024 24.01 (-5.73%) 25.37 23.54 - 26.87 0.4376 times
Mon 30 September 2024 25.47 (-2.11%) 25.60 24.03 - 27.00 0.4678 times
Fri 30 August 2024 26.02 (-1.14%) 26.22 22.32 - 26.41 0.7126 times
Wed 31 July 2024 26.32 (36.23%) 19.29 18.56 - 27.75 0.9791 times
Fri 28 June 2024 19.32 (9.71%) 17.96 16.81 - 19.55 0.5957 times
Fri 31 May 2024 17.61 (2.26%) 17.36 17.24 - 19.11 0.7148 times

 monthly chart FinancialInstitutions

Yearly price and charts FinancialInstitutions

Strong yearly Stock price targets for FinancialInstitutions FISI are 23.88 and 28.44

Yearly Target 122.81
Yearly Target 224.94
Yearly Target 327.366666666667
Yearly Target 429.5
Yearly Target 531.93

Yearly price and volumes Financial Institutions

Date Closing Open Range Volume
Wed 05 March 2025 27.08 (-0.77%) 27.28 25.23 - 29.79 0.6649 times
Tue 31 December 2024 27.29 (28.12%) 21.22 16.29 - 29.34 1.4226 times
Fri 29 December 2023 21.30 (-12.56%) 24.54 13.84 - 25.85 1.3316 times
Fri 30 December 2022 24.36 (-23.4%) 31.94 22.91 - 34.43 1.0567 times
Fri 31 December 2021 31.80 (41.33%) 22.64 21.76 - 33.65 1.1996 times
Thu 31 December 2020 22.50 (0%) 16.65 15.41 - 23.58 0.3246 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of FinancialInstitutions

Tomorrow's movement Prediction of Financial Institutions FISI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Financial Institutions FISI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.27

Munafa value: 20 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialInstitutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinancialInstitutions in short term but the sell signal is initial and weak.

FinancialInstitutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FinancialInstitutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinancialInstitutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.99 and FinancialInstitutions FISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.

FinancialInstitutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Institutions FISI

DMA (daily moving average) of Financial Institutions FISI

DMA period DMA value
5 day DMA 27.52
12 day DMA 28.24
20 day DMA 28.32
35 day DMA 27.78
50 day DMA 27.43
100 day DMA 26.88
150 day DMA 26.23
200 day DMA 24.5

EMA (exponential moving average) of Financial Institutions FISI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.6527.98
12 day EMA27.8828.0228.2
20 day EMA27.9428.0328.14
35 day EMA27.7627.827.85
50 day EMA27.427.4127.43

SMA (simple moving average) of Financial Institutions FISI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.6727.9
12 day SMA28.2428.4528.6
20 day SMA28.3228.3628.39
35 day SMA27.7827.7927.78
50 day SMA27.4327.4427.44
100 day SMA26.8826.8626.83
150 day SMA26.2326.2226.21
200 day SMA24.524.4624.42

Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top