Munafa Stock Market Course + Intraday & FNO calls 
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 32.11 and 32.47
| Intraday Target 1 | 31.84 |
| Intraday Target 2 | 32.02 |
| Intraday Target 3 | 32.203333333333 |
| Intraday Target 4 | 32.38 |
| Intraday Target 5 | 32.56 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.19 (-0.09%) | 32.18 | 32.03 - 32.39 | 0.7339 times | Thu 15 January 2026 | 32.22 (2.12%) | 31.85 | 31.85 - 32.33 | 0.7659 times | Wed 14 January 2026 | 31.55 (1.32%) | 31.01 | 31.01 - 31.64 | 0.7848 times | Tue 13 January 2026 | 31.14 (-0.13%) | 31.47 | 30.92 - 31.47 | 0.6986 times | Mon 12 January 2026 | 31.18 (-0.73%) | 31.17 | 30.82 - 31.28 | 0.6075 times | Fri 09 January 2026 | 31.41 (-2.51%) | 32.22 | 31.34 - 32.22 | 1.0212 times | Thu 08 January 2026 | 32.22 (2.84%) | 31.25 | 31.25 - 32.39 | 1.1435 times | Wed 07 January 2026 | 31.33 (-0.32%) | 31.44 | 30.78 - 31.52 | 1.1074 times | Tue 06 January 2026 | 31.43 (-0.95%) | 31.56 | 31.13 - 31.56 | 1.5712 times | Mon 05 January 2026 | 31.73 (2.89%) | 30.81 | 30.81 - 32.20 | 1.5662 times | Fri 02 January 2026 | 30.84 (-1.06%) | 31.21 | 30.66 - 31.66 | 1.4776 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 31.51 and 33.08
| Weekly Target 1 | 30.23 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 31.8 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.19 (2.48%) | 31.17 | 30.82 - 32.39 | 0.7601 times | Fri 09 January 2026 | 31.41 (1.85%) | 30.81 | 30.78 - 32.39 | 1.3568 times | Fri 02 January 2026 | 30.84 (-3.59%) | 31.99 | 30.66 - 32.03 | 1.0967 times | Fri 26 December 2025 | 31.99 (-0.12%) | 32.11 | 31.73 - 32.72 | 0.8805 times | Fri 19 December 2025 | 32.03 (-2.2%) | 32.63 | 31.85 - 33.00 | 1.504 times | Fri 12 December 2025 | 32.75 (6.12%) | 31.00 | 31.00 - 32.99 | 1.0134 times | Fri 05 December 2025 | 30.86 (0.85%) | 30.36 | 30.28 - 31.42 | 0.8423 times | Fri 28 November 2025 | 30.60 (3.83%) | 29.50 | 29.34 - 30.91 | 0.8416 times | Fri 21 November 2025 | 29.47 (0.75%) | 29.10 | 28.21 - 29.67 | 0.9365 times | Fri 14 November 2025 | 29.25 (-0.27%) | 29.44 | 28.77 - 30.07 | 0.7682 times | Fri 07 November 2025 | 29.33 (3.17%) | 28.80 | 28.46 - 29.34 | 0.8511 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 31.43 and 33.16
| Monthly Target 1 | 30.02 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 31.746666666667 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 33.48 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.19 (3.27%) | 31.21 | 30.66 - 32.39 | 0.5081 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.0506 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.7104 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.2257 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.9308 times | Fri 29 August 2025 | 27.67 (8.55%) | 25.22 | 24.62 - 27.85 | 1.0261 times | Thu 31 July 2025 | 25.49 (-0.74%) | 25.60 | 25.25 - 27.72 | 1.1976 times | Mon 30 June 2025 | 25.68 (-0.54%) | 25.84 | 24.41 - 26.60 | 1.1144 times | Fri 30 May 2025 | 25.82 (1.69%) | 25.59 | 25.08 - 27.99 | 0.7207 times | Wed 30 April 2025 | 25.39 (1.72%) | 24.85 | 20.97 - 26.23 | 1.5156 times | Mon 31 March 2025 | 24.96 (-10.92%) | 28.10 | 24.65 - 28.51 | 1.5953 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 31.43 and 33.16
| Yearly Target 1 | 30.02 |
| Yearly Target 2 | 31.1 |
| Yearly Target 3 | 31.746666666667 |
| Yearly Target 4 | 32.83 |
| Yearly Target 5 | 33.48 |
Yearly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.19 (3.27%) | 31.21 | 30.66 - 32.39 | 0.1042 times | Wed 31 December 2025 | 31.17 (14.22%) | 27.28 | 20.97 - 33.00 | 2.7412 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 1.1001 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 1.0396 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.825 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.9366 times | Thu 31 December 2020 | 22.50 (0%) | 16.65 | 15.41 - 23.58 | 0.2534 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinancialInstitutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialInstitutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FinancialInstitutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialInstitutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.64 and FinancialInstitutions FISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 31.53 |
| 20 day DMA | 31.69 |
| 35 day DMA | 31.62 |
| 50 day DMA | 30.92 |
| 100 day DMA | 29.13 |
| 150 day DMA | 28.13 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 31.69 | 31.42 |
| 12 day EMA | 31.69 | 31.6 | 31.49 |
| 20 day EMA | 31.61 | 31.55 | 31.48 |
| 35 day EMA | 31.18 | 31.12 | 31.05 |
| 50 day EMA | 30.81 | 30.75 | 30.69 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.5 | 31.5 |
| 12 day SMA | 31.53 | 31.46 | 31.41 |
| 20 day SMA | 31.69 | 31.69 | 31.69 |
| 35 day SMA | 31.62 | 31.58 | 31.5 |
| 50 day SMA | 30.92 | 30.85 | 30.77 |
| 100 day SMA | 29.13 | 29.08 | 29.03 |
| 150 day SMA | 28.13 | 28.1 | 28.06 |
| 200 day SMA | 27.29 | 27.24 | 27.21 |
Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
