Munafa Stock Market Course + Intraday & FNO calls 
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 33.48 and 34
| Intraday Target 1 | 33.36 |
| Intraday Target 2 | 33.59 |
| Intraday Target 3 | 33.88 |
| Intraday Target 4 | 34.11 |
| Intraday Target 5 | 34.4 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.82 (-1.26%) | 34.17 | 33.65 - 34.17 | 1.0582 times | Thu 14 May 2026 | 34.25 (0.03%) | 34.39 | 34.11 - 34.81 | 1.0721 times | Wed 13 May 2026 | 34.24 (-1.24%) | 34.38 | 34.03 - 34.80 | 1.0663 times | Tue 12 May 2026 | 34.67 (-0.66%) | 34.76 | 34.10 - 34.78 | 1.3358 times | Mon 11 May 2026 | 34.90 (-1.44%) | 35.41 | 34.59 - 35.41 | 1.0489 times | Fri 08 May 2026 | 35.41 (0%) | 35.36 | 34.79 - 35.70 | 0.8421 times | Thu 07 May 2026 | 35.41 (0.17%) | 35.35 | 34.94 - 35.65 | 0.9258 times | Wed 06 May 2026 | 35.35 (1.52%) | 35.04 | 35.04 - 35.50 | 0.9525 times | Tue 05 May 2026 | 34.82 (2.65%) | 34.06 | 34.00 - 34.89 | 1.0466 times | Mon 04 May 2026 | 33.92 (-1.65%) | 34.23 | 33.80 - 34.62 | 0.6516 times | Fri 01 May 2026 | 34.49 (1.23%) | 34.14 | 33.79 - 34.78 | 0.8026 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 32.86 and 34.62
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 34.293333333333 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.82 (-4.49%) | 35.41 | 33.65 - 35.41 | 0.9886 times | Fri 08 May 2026 | 35.41 (2.67%) | 34.23 | 33.80 - 35.70 | 0.7827 times | Fri 01 May 2026 | 34.49 (2.31%) | 33.91 | 33.46 - 35.25 | 0.8366 times | Fri 24 April 2026 | 33.71 (-4.04%) | 35.05 | 33.23 - 35.43 | 1.1898 times | Fri 17 April 2026 | 35.13 (3.17%) | 33.98 | 33.45 - 35.67 | 1.2201 times | Fri 10 April 2026 | 34.05 (5.68%) | 32.22 | 32.21 - 34.49 | 1.217 times | Thu 02 April 2026 | 32.22 (4.31%) | 31.26 | 30.79 - 32.36 | 0.859 times | Fri 27 March 2026 | 30.89 (0.98%) | 31.37 | 30.66 - 31.98 | 1.1209 times | Fri 20 March 2026 | 30.59 (1.12%) | 30.40 | 29.93 - 30.98 | 0.7755 times | Fri 13 March 2026 | 30.25 (-1.72%) | 30.17 | 29.46 - 30.88 | 1.0098 times | Fri 06 March 2026 | 30.78 (-1.91%) | 30.87 | 29.89 - 32.32 | 1.3594 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 32.71 and 34.76
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 33.08 |
| Monthly Target 3 | 34.39 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 36.44 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.82 (-0.73%) | 34.14 | 33.65 - 35.70 | 0.3606 times | Thu 30 April 2026 | 34.07 (7.44%) | 31.82 | 31.55 - 35.67 | 0.9032 times | Tue 31 March 2026 | 31.71 (1.05%) | 30.87 | 29.46 - 32.32 | 0.8769 times | Fri 27 February 2026 | 31.38 (-4.74%) | 33.22 | 30.94 - 35.47 | 1.6353 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 1.021 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.121 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.758 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.2607 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.9932 times | Fri 29 August 2025 | 27.67 (8.55%) | 25.22 | 24.62 - 27.85 | 1.0701 times | Thu 31 July 2025 | 25.49 (-0.74%) | 25.60 | 25.25 - 27.72 | 1.2779 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 31.64 and 37.88
| Yearly Target 1 | 26.75 |
| Yearly Target 2 | 30.29 |
| Yearly Target 3 | 32.993333333333 |
| Yearly Target 4 | 36.53 |
| Yearly Target 5 | 39.23 |
Yearly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.82 (8.5%) | 31.21 | 29.46 - 35.70 | 0.8434 times | Wed 31 December 2025 | 31.17 (14.22%) | 27.28 | 20.97 - 33.00 | 2.4503 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 0.9853 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 0.9178 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.7261 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.8452 times | Thu 31 December 2020 | 22.50 (0%) | 16.65 | 15.41 - 23.58 | 0.2319 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Institutions FISI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Financial Institutions FISI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.61
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FinancialInstitutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinancialInstitutions in short term but the sell signal is initial and weak.
FinancialInstitutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialInstitutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialInstitutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.68 and FinancialInstitutions FISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 34.61 |
| 20 day DMA | 34.51 |
| 35 day DMA | 33.95 |
| 50 day DMA | 33.03 |
| 100 day DMA | 32.83 |
| 150 day DMA | 31.63 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.54 | 34.69 |
| 12 day EMA | 34.47 | 34.59 | 34.65 |
| 20 day EMA | 34.34 | 34.39 | 34.4 |
| 35 day EMA | 33.75 | 33.75 | 33.72 |
| 50 day EMA | 33.07 | 33.04 | 32.99 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 34.69 | 34.93 |
| 12 day SMA | 34.61 | 34.63 | 34.69 |
| 20 day SMA | 34.51 | 34.58 | 34.58 |
| 35 day SMA | 33.95 | 33.88 | 33.79 |
| 50 day SMA | 33.03 | 32.98 | 32.94 |
| 100 day SMA | 32.83 | 32.81 | 32.79 |
| 150 day SMA | 31.63 | 31.58 | 31.54 |
| 200 day SMA | 30.37 | 30.34 | 30.3 |
Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
