FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FinancialInstitutions

Strong intraday Stock price targets for FinancialInstitutions are 22.85 and 23.88

Intraday Target 122.01
Intraday Target 222.65
Intraday Target 323.04
Intraday Target 423.68
Intraday Target 524.07

Daily price and volume Financial Institutions

Date Closing Open Range Volume
Tue 22 April 2025 23.29 (4.49%) 22.40 22.40 - 23.43 1.9906 times
Mon 21 April 2025 22.29 (-0.31%) 22.01 21.81 - 22.59 1.948 times
Thu 17 April 2025 22.36 (-0.45%) 22.46 22.28 - 22.71 2.577 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.52 1.7422 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.52 1.7422 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times

 Daily chart FinancialInstitutions

Weekly price and charts FinancialInstitutions

Strong weekly Stock price targets for FinancialInstitutions FISI are 22.55 and 24.17

Weekly Target 121.22
Weekly Target 222.26
Weekly Target 322.843333333333
Weekly Target 423.88
Weekly Target 524.46

Weekly price and volumes for Financial Institutions

Date Closing Open Range Volume
Tue 22 April 2025 23.29 (4.16%) 22.01 21.81 - 23.43 3.9386 times
Thu 17 April 2025 22.36 (-0.45%) 22.29 22.09 - 22.71 4.3192 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.52 1.7422 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (4.81%) 21.70 21.17 - 22.58 5.6664 times

 weekly chart FinancialInstitutions

Monthly price and charts FinancialInstitutions

Strong monthly Stock price targets for FinancialInstitutions FISI are 19.94 and 24.32

Monthly Target 118.82
Monthly Target 221.06
Monthly Target 323.203333333333
Monthly Target 425.44
Monthly Target 527.58

Monthly price and volumes Financial Institutions

Date Closing Open Range Volume
Tue 22 April 2025 23.29 (-6.69%) 24.85 20.97 - 25.35 1.6382 times
Mon 31 March 2025 24.96 (-10.92%) 28.10 24.65 - 28.51 1.9085 times
Fri 28 February 2025 28.02 (6.26%) 26.37 26.37 - 29.79 1.3092 times
Fri 31 January 2025 26.37 (-3.37%) 27.28 25.23 - 27.86 1.528 times
Tue 31 December 2024 27.29 (-0.29%) 26.77 26.20 - 29.34 1.2749 times
Tue 26 November 2024 27.37 (13.99%) 24.14 23.68 - 29.14 0.5061 times
Thu 31 October 2024 24.01 (-5.73%) 25.37 23.54 - 26.87 0.3092 times
Mon 30 September 2024 25.47 (-2.11%) 25.60 24.03 - 27.00 0.3305 times
Fri 30 August 2024 26.02 (-1.14%) 26.22 22.32 - 26.41 0.5035 times
Wed 31 July 2024 26.32 (36.23%) 19.29 18.56 - 27.75 0.6918 times
Fri 28 June 2024 19.32 (9.71%) 17.96 16.81 - 19.55 0.4209 times

 monthly chart FinancialInstitutions

Yearly price and charts FinancialInstitutions

Strong yearly Stock price targets for FinancialInstitutions FISI are 17.72 and 26.54

Yearly Target 115.86
Yearly Target 219.58
Yearly Target 324.683333333333
Yearly Target 428.4
Yearly Target 533.5

Yearly price and volumes Financial Institutions

Date Closing Open Range Volume
Tue 22 April 2025 23.29 (-14.66%) 27.28 20.97 - 29.79 1.2482 times
Tue 31 December 2024 27.29 (28.12%) 21.22 16.29 - 29.34 1.2671 times
Fri 29 December 2023 21.30 (-12.56%) 24.54 13.84 - 25.85 1.186 times
Fri 30 December 2022 24.36 (-23.4%) 31.94 22.91 - 34.43 0.9412 times
Fri 31 December 2021 31.80 (41.33%) 22.64 21.76 - 33.65 1.0685 times
Thu 31 December 2020 22.50 (0%) 16.65 15.41 - 23.58 0.2891 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of FinancialInstitutions

Tomorrow's movement Prediction of Financial Institutions FISI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Institutions FISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Financial Institutions FISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Financial Institutions FISI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Financial Institutions FISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.85

Tomorrow's movement Prediction of Financial Institutions FISI looks bullish. It has broken an important Moving average of 22.81 with high volumes

Munafa value: 85 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FinancialInstitutions (FISI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinancialInstitutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialInstitutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialInstitutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FinancialInstitutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.57 and FinancialInstitutions FISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.

FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Institutions FISI

DMA (daily moving average) of Financial Institutions FISI

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.51
20 day DMA 22.37
35 day DMA 23.46
50 day DMA 24.65
100 day DMA 26.02
150 day DMA 25.94
200 day DMA 25.62

EMA (exponential moving average) of Financial Institutions FISI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.3822.42
12 day EMA22.622.4722.5
20 day EMA22.8422.7922.84
35 day EMA23.7523.7823.87
50 day EMA24.8224.8824.99

SMA (simple moving average) of Financial Institutions FISI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.4122.44
12 day SMA22.5122.4422.45
20 day SMA22.3722.3122.3
35 day SMA23.4623.5523.65
50 day SMA24.6524.7824.93
100 day SMA26.0226.0626.1
150 day SMA25.9425.9625.99
200 day SMA25.6225.6125.6

Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top