Munafa Stock Market Course + Intraday & FNO calls 
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 38.49 and 39.72
| Intraday Target 1 | 37.52 |
| Intraday Target 2 | 38.22 |
| Intraday Target 3 | 38.746666666667 |
| Intraday Target 4 | 39.45 |
| Intraday Target 5 | 39.98 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.93 (0.59%) | 38.70 | 38.04 - 39.27 | 3.2007 times | Thu 25 June 2026 | 38.70 (0.08%) | 38.67 | 38.40 - 39.19 | 0.5651 times | Wed 24 June 2026 | 38.67 (0.7%) | 38.40 | 38.25 - 38.85 | 0.8218 times | Tue 23 June 2026 | 38.40 (1.35%) | 37.88 | 37.71 - 38.62 | 0.7953 times | Mon 22 June 2026 | 37.89 (1.42%) | 37.36 | 37.36 - 38.03 | 0.9854 times | Thu 18 June 2026 | 37.36 (0.92%) | 37.28 | 37.11 - 37.73 | 1.1165 times | Wed 17 June 2026 | 37.02 (-0.35%) | 37.04 | 36.43 - 37.54 | 0.8677 times | Tue 16 June 2026 | 37.15 (0%) | 37.46 | 36.96 - 37.83 | 0.4544 times | Mon 15 June 2026 | 37.15 (-1.98%) | 38.05 | 37.05 - 38.47 | 0.6072 times | Fri 12 June 2026 | 37.90 (-0.21%) | 37.84 | 37.68 - 38.16 | 0.5858 times | Thu 11 June 2026 | 37.98 (0.4%) | 38.00 | 37.42 - 38.24 | 0.541 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 38.15 and 40.06
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 37.77 |
| Weekly Target 3 | 38.52 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.93 (4.2%) | 37.36 | 37.36 - 39.27 | 2.7032 times | Thu 18 June 2026 | 37.36 (-1.42%) | 38.05 | 36.43 - 38.47 | 1.2929 times | Fri 12 June 2026 | 37.90 (2.13%) | 37.24 | 37.08 - 38.46 | 1.2116 times | Fri 05 June 2026 | 37.11 (2.43%) | 36.00 | 35.34 - 37.50 | 0.8562 times | Fri 29 May 2026 | 36.23 (2.46%) | 35.61 | 35.26 - 36.53 | 0.6252 times | Fri 22 May 2026 | 35.36 (4.55%) | 33.82 | 33.73 - 35.73 | 0.6076 times | Fri 15 May 2026 | 33.82 (-4.49%) | 35.41 | 33.65 - 35.41 | 0.7037 times | Fri 08 May 2026 | 35.41 (2.67%) | 34.23 | 33.80 - 35.70 | 0.5571 times | Fri 01 May 2026 | 34.49 (2.31%) | 33.91 | 33.46 - 35.25 | 0.5955 times | Fri 24 April 2026 | 33.71 (-4.04%) | 35.05 | 33.23 - 35.43 | 0.8469 times | Fri 17 April 2026 | 35.13 (3.17%) | 33.98 | 33.45 - 35.67 | 0.8685 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 37.14 and 41.07
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 37.846666666667 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.93 (7.45%) | 36.00 | 35.34 - 39.27 | 1.478 times | Fri 29 May 2026 | 36.23 (6.34%) | 34.14 | 33.65 - 36.53 | 0.6325 times | Thu 30 April 2026 | 34.07 (7.44%) | 31.82 | 31.55 - 35.67 | 0.8315 times | Tue 31 March 2026 | 31.71 (1.05%) | 30.87 | 29.46 - 32.32 | 0.8073 times | Fri 27 February 2026 | 31.38 (-4.74%) | 33.22 | 30.94 - 35.47 | 1.5056 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 0.94 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.0321 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.6979 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.1606 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.9144 times | Fri 29 August 2025 | 27.67 (8.55%) | 25.22 | 24.62 - 27.85 | 0.9852 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 34.2 and 44.01
| Yearly Target 1 | 26.08 |
| Yearly Target 2 | 32.5 |
| Yearly Target 3 | 35.886666666667 |
| Yearly Target 4 | 42.31 |
| Yearly Target 5 | 45.7 |
Yearly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.93 (24.9%) | 31.21 | 29.46 - 39.27 | 1.1283 times | Wed 31 December 2025 | 31.17 (14.22%) | 27.28 | 20.97 - 33.00 | 2.3369 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 0.9397 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 0.8753 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.6925 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.8061 times | Thu 31 December 2020 | 22.50 (0%) | 16.65 | 15.41 - 23.58 | 0.2211 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Institutions FISI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Financial Institutions FISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.92
Munafa value: 75 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinancialInstitutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialInstitutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FinancialInstitutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialInstitutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.16 and FinancialInstitutions FISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 37.92 |
| 20 day DMA | 37.37 |
| 35 day DMA | 36.36 |
| 50 day DMA | 35.79 |
| 100 day DMA | 34.2 |
| 150 day DMA | 33.26 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.29 | 38.08 |
| 12 day EMA | 37.93 | 37.75 | 37.58 |
| 20 day EMA | 37.42 | 37.26 | 37.11 |
| 35 day EMA | 36.68 | 36.55 | 36.42 |
| 50 day EMA | 35.94 | 35.82 | 35.7 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.2 | 37.87 |
| 12 day SMA | 37.92 | 37.8 | 37.68 |
| 20 day SMA | 37.37 | 37.21 | 37.08 |
| 35 day SMA | 36.36 | 36.26 | 36.15 |
| 50 day SMA | 35.79 | 35.7 | 35.61 |
| 100 day SMA | 34.2 | 34.14 | 34.07 |
| 150 day SMA | 33.26 | 33.2 | 33.14 |
| 200 day SMA | 31.85 | 31.8 | 31.74 |
Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
