Munafa Stock Market Course + Intraday & FNO calls 
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 38.61 and 39.85
| Intraday Target 1 | 38.37 |
| Intraday Target 2 | 38.84 |
| Intraday Target 3 | 39.606666666667 |
| Intraday Target 4 | 40.08 |
| Intraday Target 5 | 40.85 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.32 (-1.77%) | 39.71 | 39.13 - 40.37 | 1.0538 times | Thu 16 July 2026 | 40.03 (2.2%) | 39.23 | 39.23 - 40.40 | 1.3708 times | Wed 15 July 2026 | 39.17 (1.01%) | 38.76 | 38.73 - 39.33 | 1.1368 times | Tue 14 July 2026 | 38.78 (0.08%) | 38.89 | 38.04 - 39.23 | 0.9792 times | Mon 13 July 2026 | 38.75 (-0.13%) | 38.88 | 38.55 - 39.08 | 1.2208 times | Fri 10 July 2026 | 38.80 (0.28%) | 38.57 | 38.57 - 39.02 | 0.4699 times | Thu 09 July 2026 | 38.69 (2.82%) | 37.88 | 37.70 - 38.77 | 0.5365 times | Wed 08 July 2026 | 37.63 (-2.29%) | 37.74 | 37.51 - 38.71 | 0.703 times | Tue 07 July 2026 | 38.51 (-1.05%) | 38.92 | 38.45 - 39.43 | 1.2689 times | Mon 06 July 2026 | 38.92 (-0.26%) | 39.02 | 38.63 - 39.43 | 1.2604 times | Thu 02 July 2026 | 39.02 (-2.62%) | 40.13 | 38.89 - 40.13 | 1.3321 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 38.68 and 41.04
| Weekly Target 1 | 36.89 |
| Weekly Target 2 | 38.11 |
| Weekly Target 3 | 39.253333333333 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.32 (1.34%) | 38.88 | 38.04 - 40.40 | 0.8249 times | Fri 10 July 2026 | 38.80 (-0.56%) | 39.02 | 37.51 - 39.43 | 0.6069 times | Thu 02 July 2026 | 39.02 (0.23%) | 38.93 | 38.13 - 40.26 | 1.1898 times | Fri 26 June 2026 | 38.93 (4.2%) | 37.36 | 37.36 - 39.27 | 2.4931 times | Thu 18 June 2026 | 37.36 (-1.42%) | 38.05 | 36.43 - 38.47 | 1.1924 times | Fri 12 June 2026 | 37.90 (2.13%) | 37.24 | 37.08 - 38.46 | 1.1174 times | Fri 05 June 2026 | 37.11 (2.43%) | 36.00 | 35.34 - 37.50 | 0.7896 times | Fri 29 May 2026 | 36.23 (2.46%) | 35.61 | 35.26 - 36.53 | 0.5766 times | Fri 22 May 2026 | 35.36 (4.55%) | 33.82 | 33.73 - 35.73 | 0.5604 times | Fri 15 May 2026 | 33.82 (-4.49%) | 35.41 | 33.65 - 35.41 | 0.649 times | Fri 08 May 2026 | 35.41 (2.67%) | 34.23 | 33.80 - 35.70 | 0.5138 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 38.42 and 41.31
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 39.076666666667 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.32 (0.9%) | 38.80 | 37.51 - 40.40 | 0.5319 times | Tue 30 June 2026 | 38.97 (7.56%) | 36.00 | 35.34 - 39.27 | 1.6882 times | Fri 29 May 2026 | 36.23 (6.34%) | 34.14 | 33.65 - 36.53 | 0.6468 times | Thu 30 April 2026 | 34.07 (7.44%) | 31.82 | 31.55 - 35.67 | 0.8504 times | Tue 31 March 2026 | 31.71 (1.05%) | 30.87 | 29.46 - 32.32 | 0.8256 times | Fri 27 February 2026 | 31.38 (-4.74%) | 33.22 | 30.94 - 35.47 | 1.5397 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 0.9613 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.0555 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.7137 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.1869 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.9352 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 34.39 and 45.33
| Yearly Target 1 | 25.45 |
| Yearly Target 2 | 32.39 |
| Yearly Target 3 | 36.393333333333 |
| Yearly Target 4 | 43.33 |
| Yearly Target 5 | 47.33 |
Yearly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.32 (26.15%) | 31.21 | 29.46 - 40.40 | 1.2323 times | Wed 31 December 2025 | 31.17 (14.22%) | 27.28 | 20.97 - 33.00 | 2.2955 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 0.923 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 0.8598 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.6802 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.7918 times | Thu 31 December 2020 | 22.50 (0%) | 16.65 | 15.41 - 23.58 | 0.2172 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Institutions FISI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Financial Institutions FISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.12
Munafa value: 66 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinancialInstitutions in short term but the sell signal is initial and weak.
FinancialInstitutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialInstitutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialInstitutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.95 and FinancialInstitutions FISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 38.97 |
| 20 day DMA | 38.77 |
| 35 day DMA | 37.96 |
| 50 day DMA | 37.07 |
| 100 day DMA | 34.85 |
| 150 day DMA | 34.1 |
| 200 day DMA | 32.69 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.25 | 38.86 |
| 12 day EMA | 38.96 | 38.9 | 38.7 |
| 20 day EMA | 38.63 | 38.56 | 38.4 |
| 35 day EMA | 37.86 | 37.77 | 37.64 |
| 50 day EMA | 37.06 | 36.97 | 36.84 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 39.11 | 38.84 |
| 12 day SMA | 38.97 | 38.95 | 38.85 |
| 20 day SMA | 38.77 | 38.66 | 38.51 |
| 35 day SMA | 37.96 | 37.87 | 37.76 |
| 50 day SMA | 37.07 | 36.98 | 36.86 |
| 100 day SMA | 34.85 | 34.79 | 34.73 |
| 150 day SMA | 34.1 | 34.05 | 33.99 |
| 200 day SMA | 32.69 | 32.62 | 32.56 |
Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
