ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FinancialInstitutions

Strong intraday Stock price targets for FinancialInstitutions are 38.89 and 39.92

Intraday Target 138.64
Intraday Target 239.14
Intraday Target 339.673333333333
Intraday Target 440.17
Intraday Target 540.7

Daily price and volume Financial Institutions

Date Closing Open Range Volume
Mon 05 October 2026 39.63 (-0.88%) 39.88 39.18 - 40.21 0.9617 times
Fri 02 October 2026 39.98 (1.27%) 39.88 39.62 - 40.35 0.9617 times
Thu 01 October 2026 39.48 (1.28%) 38.77 38.10 - 39.48 1.1018 times
Wed 30 September 2026 38.98 (-0.79%) 39.32 38.73 - 39.36 1.0038 times
Tue 29 September 2026 39.29 (-0.66%) 39.55 38.79 - 39.58 0.8013 times
Mon 28 September 2026 39.55 (-1.69%) 39.97 39.50 - 40.12 1.0743 times
Fri 25 September 2026 40.23 (0.52%) 40.10 40.04 - 40.84 0.8774 times
Thu 24 September 2026 40.02 (0.91%) 39.85 39.61 - 40.14 1.0297 times
Wed 23 September 2026 39.66 (-1.64%) 40.25 39.62 - 40.32 1.0532 times
Tue 22 September 2026 40.32 (-0.02%) 40.68 40.05 - 40.77 1.1351 times
Mon 21 September 2026 40.33 (-0.76%) 40.65 40.30 - 41.01 0.7818 times

 Daily chart FinancialInstitutions

Weekly price and charts FinancialInstitutions

Strong weekly Stock price targets for FinancialInstitutions FISI are 38.89 and 39.92

Weekly Target 138.64
Weekly Target 239.14
Weekly Target 339.673333333333
Weekly Target 440.17
Weekly Target 540.7

Weekly price and volumes for Financial Institutions

Date Closing Open Range Volume
Mon 05 October 2026 39.63 (-0.88%) 39.88 39.18 - 40.21 0.1835 times
Fri 02 October 2026 39.98 (-0.62%) 39.97 38.10 - 40.35 0.9431 times
Fri 25 September 2026 40.23 (-1.01%) 40.65 39.61 - 41.01 0.9305 times
Fri 18 September 2026 40.64 (-0.68%) 40.79 39.56 - 41.23 1.6238 times
Fri 11 September 2026 40.92 (-1.87%) 41.56 40.38 - 41.94 0.7111 times
Fri 04 September 2026 41.70 (1.81%) 41.02 39.74 - 41.75 0.8644 times
Fri 28 August 2026 40.96 (-0.58%) 41.19 39.92 - 41.50 1.15 times
Fri 21 August 2026 41.20 (-1.32%) 41.55 40.51 - 41.91 1.4745 times
Fri 14 August 2026 41.75 (0.24%) 41.46 41.00 - 42.35 0.8547 times
Fri 07 August 2026 41.65 (0.46%) 42.20 41.01 - 42.97 1.2644 times
Fri 31 July 2026 41.46 (2.07%) 41.35 40.62 - 42.26 1.3648 times

 weekly chart FinancialInstitutions

Monthly price and charts FinancialInstitutions

Strong monthly Stock price targets for FinancialInstitutions FISI are 38.87 and 41.12

Monthly Target 137.11
Monthly Target 238.37
Monthly Target 339.36
Monthly Target 440.62
Monthly Target 541.61

Monthly price and volumes Financial Institutions

Date Closing Open Range Volume
Mon 05 October 2026 39.63 (1.67%) 38.77 38.10 - 40.35 0.136 times
Wed 30 September 2026 38.98 (-3.8%) 40.35 38.73 - 41.94 1.0558 times
Mon 31 August 2026 40.52 (-2.27%) 42.20 39.92 - 42.97 1.1638 times
Fri 31 July 2026 41.46 (6.39%) 38.80 37.51 - 42.26 1.1491 times
Tue 30 June 2026 38.97 (7.56%) 36.00 35.34 - 39.27 1.6838 times
Fri 29 May 2026 36.23 (6.34%) 34.14 33.65 - 36.53 0.6452 times
Thu 30 April 2026 34.07 (7.44%) 31.82 31.55 - 35.67 0.8482 times
Tue 31 March 2026 31.71 (1.05%) 30.87 29.46 - 32.32 0.8235 times
Fri 27 February 2026 31.38 (-4.74%) 33.22 30.94 - 35.47 1.5357 times
Fri 30 January 2026 32.94 (5.68%) 31.21 30.66 - 33.73 0.9588 times
Wed 31 December 2025 31.17 (1.86%) 30.36 30.28 - 33.00 1.0528 times

 monthly chart FinancialInstitutions

Yearly price and charts FinancialInstitutions

Strong yearly Stock price targets for FinancialInstitutions FISI are 34.55 and 48.06

Yearly Target 123.84
Yearly Target 231.74
Yearly Target 337.353333333333
Yearly Target 445.25
Yearly Target 550.86

Yearly price and volumes Financial Institutions

Date Closing Open Range Volume
Mon 05 October 2026 39.63 (27.14%) 31.21 29.46 - 42.97 1.6323 times
Wed 31 December 2025 31.17 (14.22%) 27.28 20.97 - 33.00 2.1363 times
Tue 31 December 2024 27.29 (28.12%) 21.22 16.29 - 29.34 0.859 times
Fri 29 December 2023 21.30 (-12.56%) 24.54 13.84 - 25.85 0.8002 times
Fri 30 December 2022 24.36 (-23.4%) 31.94 22.91 - 34.43 0.6331 times
Fri 31 December 2021 31.80 (41.33%) 22.64 21.76 - 33.65 0.7369 times
Thu 31 December 2020 22.50 (0%) 16.65 15.41 - 23.58 0.2022 times
Sun 11 October 2026 (0%) - 0 times

Indicator Analysis of FinancialInstitutions

Tomorrow's movement Prediction of Financial Institutions FISI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Financial Institutions FISI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialInstitutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinancialInstitutions in short term and the sell signal is strong.

FinancialInstitutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialInstitutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinancialInstitutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.72 and FinancialInstitutions FISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.

FinancialInstitutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Institutions FISI

DMA (daily moving average) of Financial Institutions FISI

DMA period DMA value
5 day DMA 39.47
12 day DMA 39.84
20 day DMA 40.24
35 day DMA 40.55
50 day DMA 40.93
100 day DMA 39.21
150 day DMA 37.1
200 day DMA 35.99

EMA (exponential moving average) of Financial Institutions FISI

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6439.6539.49
12 day EMA39.8639.939.88
20 day EMA40.0840.1340.15
35 day EMA40.3840.4240.45
50 day EMA40.6740.7140.74

SMA (simple moving average) of Financial Institutions FISI

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4739.4639.51
12 day SMA39.8439.9339.95
20 day SMA40.2440.3540.41
35 day SMA40.5540.6140.67
50 day SMA40.9340.9540.92
100 day SMA39.2139.1639.11
150 day SMA37.137.0637.01
200 day SMA35.9935.9635.92

Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top