ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FinancialInstitutions

Strong intraday Stock price targets for FinancialInstitutions are 40.33 and 41.1

Intraday Target 139.71
Intraday Target 240.17
Intraday Target 340.476666666667
Intraday Target 440.94
Intraday Target 541.25

Daily price and volume Financial Institutions

Date Closing Open Range Volume
Fri 18 September 2026 40.64 (-0.2%) 40.43 40.01 - 40.78 2.5091 times
Thu 17 September 2026 40.72 (1.22%) 40.68 40.35 - 40.88 1.7809 times
Wed 16 September 2026 40.23 (-1.4%) 40.88 39.56 - 40.90 0.78 times
Tue 15 September 2026 40.80 (-0.54%) 40.60 40.41 - 41.06 0.5754 times
Mon 14 September 2026 41.02 (0.24%) 40.79 40.71 - 41.23 0.7507 times
Fri 11 September 2026 40.92 (-0.41%) 41.52 40.67 - 41.71 0.5985 times
Thu 10 September 2026 41.09 (0.74%) 40.70 40.40 - 41.14 0.7477 times
Wed 09 September 2026 40.79 (-0.9%) 40.94 40.38 - 41.18 0.7367 times
Tue 08 September 2026 41.16 (-1.29%) 41.56 40.99 - 41.94 0.7179 times
Fri 04 September 2026 41.70 (1.26%) 41.22 41.21 - 41.75 0.8031 times
Thu 03 September 2026 41.18 (0.83%) 41.20 40.87 - 41.35 0.5748 times

 Daily chart FinancialInstitutions

Weekly price and charts FinancialInstitutions

Strong weekly Stock price targets for FinancialInstitutions FISI are 39.27 and 40.94

Weekly Target 138.81
Weekly Target 239.72
Weekly Target 340.476666666667
Weekly Target 441.39
Weekly Target 542.15

Weekly price and volumes for Financial Institutions

Date Closing Open Range Volume
Fri 18 September 2026 40.64 (-0.68%) 40.79 39.56 - 41.23 1.4104 times
Fri 11 September 2026 40.92 (-1.87%) 41.56 40.38 - 41.94 0.6176 times
Fri 04 September 2026 41.70 (1.81%) 41.02 39.74 - 41.75 0.7508 times
Fri 28 August 2026 40.96 (-0.58%) 41.19 39.92 - 41.50 0.9989 times
Fri 21 August 2026 41.20 (-1.32%) 41.55 40.51 - 41.91 1.2807 times
Fri 14 August 2026 41.75 (0.24%) 41.46 41.00 - 42.35 0.7423 times
Fri 07 August 2026 41.65 (0.46%) 42.20 41.01 - 42.97 1.0983 times
Fri 31 July 2026 41.46 (2.07%) 41.35 40.62 - 42.26 1.1854 times
Fri 24 July 2026 40.62 (3.31%) 39.49 38.05 - 41.18 1.0956 times
Fri 17 July 2026 39.32 (1.34%) 38.88 38.04 - 40.40 0.8199 times
Fri 10 July 2026 38.80 (-0.56%) 39.02 37.51 - 39.43 0.6032 times

 weekly chart FinancialInstitutions

Monthly price and charts FinancialInstitutions

Strong monthly Stock price targets for FinancialInstitutions FISI are 40.1 and 42.48

Monthly Target 138.33
Monthly Target 239.49
Monthly Target 340.713333333333
Monthly Target 441.87
Monthly Target 543.09

Monthly price and volumes Financial Institutions

Date Closing Open Range Volume
Fri 18 September 2026 40.64 (0.3%) 40.35 39.56 - 41.94 0.6692 times
Mon 31 August 2026 40.52 (-2.27%) 42.20 39.92 - 42.97 1.1013 times
Fri 31 July 2026 41.46 (6.39%) 38.80 37.51 - 42.26 1.0874 times
Tue 30 June 2026 38.97 (7.56%) 36.00 35.34 - 39.27 1.5933 times
Fri 29 May 2026 36.23 (6.34%) 34.14 33.65 - 36.53 0.6105 times
Thu 30 April 2026 34.07 (7.44%) 31.82 31.55 - 35.67 0.8026 times
Tue 31 March 2026 31.71 (1.05%) 30.87 29.46 - 32.32 0.7792 times
Fri 27 February 2026 31.38 (-4.74%) 33.22 30.94 - 35.47 1.4532 times
Fri 30 January 2026 32.94 (5.68%) 31.21 30.66 - 33.73 0.9073 times
Wed 31 December 2025 31.17 (1.86%) 30.36 30.28 - 33.00 0.9962 times
Fri 28 November 2025 30.60 (7.63%) 28.80 28.21 - 30.91 0.6736 times

 monthly chart FinancialInstitutions

Yearly price and charts FinancialInstitutions

Strong yearly Stock price targets for FinancialInstitutions FISI are 35.05 and 48.56

Yearly Target 124.18
Yearly Target 232.41
Yearly Target 337.69
Yearly Target 445.92
Yearly Target 551.2

Yearly price and volumes Financial Institutions

Date Closing Open Range Volume
Fri 18 September 2026 40.64 (30.38%) 31.21 29.46 - 42.97 1.571 times
Wed 31 December 2025 31.17 (14.22%) 27.28 20.97 - 33.00 2.1607 times
Tue 31 December 2024 27.29 (28.12%) 21.22 16.29 - 29.34 0.8688 times
Fri 29 December 2023 21.30 (-12.56%) 24.54 13.84 - 25.85 0.8093 times
Fri 30 December 2022 24.36 (-23.4%) 31.94 22.91 - 34.43 0.6403 times
Fri 31 December 2021 31.80 (41.33%) 22.64 21.76 - 33.65 0.7453 times
Thu 31 December 2020 22.50 (0%) 16.65 15.41 - 23.58 0.2045 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of FinancialInstitutions

Tomorrow's movement Prediction of Financial Institutions FISI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Financial Institutions FISI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinancialInstitutions (FISI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FinancialInstitutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinancialInstitutions in short term but the sell signal is initial and weak.

FinancialInstitutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialInstitutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FinancialInstitutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.84 and FinancialInstitutions FISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.

FinancialInstitutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Institutions FISI

DMA (daily moving average) of Financial Institutions FISI

DMA period DMA value
5 day DMA 40.68
12 day DMA 40.92
20 day DMA 40.85
35 day DMA 41.23
50 day DMA 40.82
100 day DMA 38.66
150 day DMA 36.64
200 day DMA 35.53

EMA (exponential moving average) of Financial Institutions FISI

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6940.7140.7
12 day EMA40.8140.8440.86
20 day EMA40.8540.8740.89
35 day EMA40.7240.7340.73
50 day EMA40.6240.6240.62

SMA (simple moving average) of Financial Institutions FISI

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6840.7440.81
12 day SMA40.9240.8740.86
20 day SMA40.8540.8640.87
35 day SMA41.2341.2541.26
50 day SMA40.8240.7840.72
100 day SMA38.6638.638.53
150 day SMA36.6436.636.56
200 day SMA35.5335.4835.43

Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top