Munafa Stock Market Course + Intraday & FNO calls 
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 31.86 and 32.19
| Intraday Target 1 | 31.6 |
| Intraday Target 2 | 31.79 |
| Intraday Target 3 | 31.926666666667 |
| Intraday Target 4 | 32.12 |
| Intraday Target 5 | 32.26 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.99 (0.28%) | 31.86 | 31.73 - 32.06 | 0.7889 times | Wed 24 December 2025 | 31.90 (0.16%) | 31.84 | 31.80 - 32.19 | 0.701 times | Tue 23 December 2025 | 31.85 (-0.38%) | 31.87 | 31.85 - 32.12 | 0.8645 times | Mon 22 December 2025 | 31.97 (-0.19%) | 32.11 | 31.90 - 32.72 | 1.0975 times | Fri 19 December 2025 | 32.03 (-1.84%) | 32.49 | 31.85 - 32.70 | 2.2856 times | Thu 18 December 2025 | 32.63 (1.27%) | 32.49 | 32.40 - 32.85 | 1.0634 times | Wed 17 December 2025 | 32.22 (-0.15%) | 32.25 | 32.00 - 32.62 | 0.8202 times | Tue 16 December 2025 | 32.27 (-0.4%) | 32.40 | 32.25 - 33.00 | 0.8277 times | Mon 15 December 2025 | 32.40 (-1.07%) | 32.63 | 32.29 - 32.75 | 0.8992 times | Fri 12 December 2025 | 32.75 (0.43%) | 32.65 | 32.52 - 32.99 | 0.652 times | Thu 11 December 2025 | 32.61 (0.43%) | 32.33 | 32.33 - 32.89 | 0.6615 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 31.37 and 32.36
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 32.146666666667 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 33.14 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.99 (-0.12%) | 32.11 | 31.73 - 32.72 | 0.9302 times | Fri 19 December 2025 | 32.03 (-2.2%) | 32.63 | 31.85 - 33.00 | 1.5889 times | Fri 12 December 2025 | 32.75 (6.12%) | 31.00 | 31.00 - 32.99 | 1.0707 times | Fri 05 December 2025 | 30.86 (0.85%) | 30.36 | 30.28 - 31.42 | 0.8898 times | Fri 28 November 2025 | 30.60 (3.83%) | 29.50 | 29.34 - 30.91 | 0.8891 times | Fri 21 November 2025 | 29.47 (0.75%) | 29.10 | 28.21 - 29.67 | 0.9894 times | Fri 14 November 2025 | 29.25 (-0.27%) | 29.44 | 28.77 - 30.07 | 0.8116 times | Fri 07 November 2025 | 29.33 (3.17%) | 28.80 | 28.46 - 29.34 | 0.8992 times | Fri 31 October 2025 | 28.43 (0%) | 28.35 | 28.00 - 28.59 | 0.2238 times | Fri 31 October 2025 | 28.43 (-1.8%) | 29.39 | 28.00 - 29.88 | 1.7072 times | Fri 24 October 2025 | 28.95 (12.56%) | 25.83 | 25.83 - 29.25 | 1.2308 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 31.14 and 33.86
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 31.756666666667 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 34.48 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.99 (4.54%) | 30.36 | 30.28 - 33.00 | 0.8117 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.6504 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.1221 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.8522 times | Fri 29 August 2025 | 27.67 (8.55%) | 25.22 | 24.62 - 27.85 | 0.9394 times | Thu 31 July 2025 | 25.49 (-0.74%) | 25.60 | 25.25 - 27.72 | 1.0964 times | Mon 30 June 2025 | 25.68 (-0.54%) | 25.84 | 24.41 - 26.60 | 1.0202 times | Fri 30 May 2025 | 25.82 (1.69%) | 25.59 | 25.08 - 27.99 | 0.6598 times | Wed 30 April 2025 | 25.39 (1.72%) | 24.85 | 20.97 - 26.23 | 1.3875 times | Mon 31 March 2025 | 24.96 (-10.92%) | 28.10 | 24.65 - 28.51 | 1.4604 times | Fri 28 February 2025 | 28.02 (6.26%) | 26.37 | 26.37 - 29.79 | 0.9456 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 26.48 and 38.51
| Yearly Target 1 | 16.62 |
| Yearly Target 2 | 24.31 |
| Yearly Target 3 | 28.653333333333 |
| Yearly Target 4 | 36.34 |
| Yearly Target 5 | 40.68 |
Yearly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.99 (17.22%) | 27.28 | 20.97 - 33.00 | 2.3673 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 0.9618 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 0.909 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.7214 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.8189 times | Thu 31 December 2020 | 22.50 (0%) | 16.65 | 15.41 - 23.58 | 0.2216 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialInstitutions in short term but the sell signal is initial and weak.
FinancialInstitutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FinancialInstitutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialInstitutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.18 and FinancialInstitutions FISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 32.26 |
| 20 day DMA | 31.73 |
| 35 day DMA | 30.72 |
| 50 day DMA | 29.87 |
| 100 day DMA | 28.36 |
| 150 day DMA | 27.6 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 32.01 | 32.06 |
| 12 day EMA | 31.92 | 31.91 | 31.91 |
| 20 day EMA | 31.56 | 31.52 | 31.48 |
| 35 day EMA | 30.74 | 30.67 | 30.6 |
| 50 day EMA | 29.83 | 29.74 | 29.65 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 32.08 | 32.14 |
| 12 day SMA | 32.26 | 32.2 | 32.13 |
| 20 day SMA | 31.73 | 31.66 | 31.61 |
| 35 day SMA | 30.72 | 30.64 | 30.55 |
| 50 day SMA | 29.87 | 29.77 | 29.68 |
| 100 day SMA | 28.36 | 28.29 | 28.22 |
| 150 day SMA | 27.6 | 27.56 | 27.52 |
| 200 day SMA | 26.86 | 26.83 | 26.8 |
Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
