ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FinancialInstitutions

Strong intraday Stock price targets for FinancialInstitutions are 31.89 and 32.61

Intraday Target 131.29
Intraday Target 231.76
Intraday Target 332.013333333333
Intraday Target 432.48
Intraday Target 532.73

Daily price and volume Financial Institutions

Date Closing Open Range Volume
Thu 02 April 2026 32.22 (0.41%) 31.70 31.55 - 32.27 1.0887 times
Wed 01 April 2026 32.09 (1.2%) 31.82 31.75 - 32.36 1.1206 times
Tue 31 March 2026 31.71 (2.13%) 31.51 31.11 - 31.75 1.0589 times
Mon 30 March 2026 31.05 (0.52%) 31.26 30.79 - 31.26 0.758 times
Fri 27 March 2026 30.89 (-1.09%) 31.06 30.69 - 31.19 0.783 times
Thu 26 March 2026 31.23 (-0.06%) 30.90 30.85 - 31.27 0.6712 times
Wed 25 March 2026 31.25 (-0.48%) 31.71 30.87 - 31.71 0.9836 times
Tue 24 March 2026 31.40 (0.32%) 30.92 30.80 - 31.72 1.1003 times
Mon 23 March 2026 31.30 (2.32%) 31.37 30.66 - 31.98 1.7156 times
Fri 20 March 2026 30.59 (-0.33%) 30.26 30.22 - 30.83 0.7201 times
Thu 19 March 2026 30.69 (0.56%) 29.98 29.93 - 30.98 0.4457 times

 Daily chart FinancialInstitutions

Weekly price and charts FinancialInstitutions

Strong weekly Stock price targets for FinancialInstitutions FISI are 31.51 and 33.08

Weekly Target 130.22
Weekly Target 231.22
Weekly Target 331.79
Weekly Target 432.79
Weekly Target 533.36

Weekly price and volumes for Financial Institutions

Date Closing Open Range Volume
Thu 02 April 2026 32.22 (4.31%) 31.26 30.79 - 32.36 0.6135 times
Fri 27 March 2026 30.89 (0.98%) 31.37 30.66 - 31.98 0.8006 times
Fri 20 March 2026 30.59 (1.12%) 30.40 29.93 - 30.98 0.5538 times
Fri 13 March 2026 30.25 (-1.72%) 30.17 29.46 - 30.88 0.7212 times
Fri 06 March 2026 30.78 (-1.91%) 30.87 29.89 - 32.32 0.9709 times
Fri 27 February 2026 31.38 (-6.99%) 33.56 30.94 - 33.88 1.546 times
Fri 20 February 2026 33.74 (-1.95%) 34.86 33.10 - 35.32 1.0972 times
Fri 13 February 2026 34.41 (0%) 34.13 33.76 - 34.58 0.1425 times
Fri 13 February 2026 34.41 (-2.08%) 34.99 33.54 - 35.23 1.0821 times
Fri 06 February 2026 35.14 (6.68%) 33.22 33.22 - 35.47 2.4722 times
Fri 30 January 2026 32.94 (2.87%) 31.96 31.55 - 33.36 0.9416 times

 weekly chart FinancialInstitutions

Monthly price and charts FinancialInstitutions

Strong monthly Stock price targets for FinancialInstitutions FISI are 31.89 and 32.7

Monthly Target 131.23
Monthly Target 231.73
Monthly Target 332.043333333333
Monthly Target 432.54
Monthly Target 532.85

Monthly price and volumes Financial Institutions

Date Closing Open Range Volume
Thu 02 April 2026 32.22 (1.61%) 31.82 31.55 - 32.36 0.087 times
Tue 31 March 2026 31.71 (1.05%) 30.87 29.46 - 32.32 0.8586 times
Fri 27 February 2026 31.38 (-4.74%) 33.22 30.94 - 35.47 1.6381 times
Fri 30 January 2026 32.94 (5.68%) 31.21 30.66 - 33.73 0.9997 times
Wed 31 December 2025 31.17 (1.86%) 30.36 30.28 - 33.00 1.0977 times
Fri 28 November 2025 30.60 (7.63%) 28.80 28.21 - 30.91 0.7423 times
Fri 31 October 2025 28.43 (4.52%) 27.01 25.61 - 29.88 1.2807 times
Tue 30 September 2025 27.20 (-1.7%) 27.33 26.07 - 28.13 0.9726 times
Fri 29 August 2025 27.67 (8.55%) 25.22 24.62 - 27.85 1.0721 times
Thu 31 July 2025 25.49 (-0.74%) 25.60 25.25 - 27.72 1.2513 times
Mon 30 June 2025 25.68 (-0.54%) 25.84 24.41 - 26.60 1.1643 times

 monthly chart FinancialInstitutions

Yearly price and charts FinancialInstitutions

Strong yearly Stock price targets for FinancialInstitutions FISI are 30.84 and 36.85

Yearly Target 126.37
Yearly Target 229.3
Yearly Target 332.383333333333
Yearly Target 435.31
Yearly Target 538.39

Yearly price and volumes Financial Institutions

Date Closing Open Range Volume
Thu 02 April 2026 32.22 (3.37%) 31.21 29.46 - 35.47 0.6478 times
Wed 31 December 2025 31.17 (14.22%) 27.28 20.97 - 33.00 2.5251 times
Tue 31 December 2024 27.29 (28.12%) 21.22 16.29 - 29.34 1.0133 times
Fri 29 December 2023 21.30 (-12.56%) 24.54 13.84 - 25.85 0.9576 times
Fri 30 December 2022 24.36 (-23.4%) 31.94 22.91 - 34.43 0.76 times
Fri 31 December 2021 31.80 (41.33%) 22.64 21.76 - 33.65 0.8627 times
Thu 31 December 2020 22.50 (0%) 16.65 15.41 - 23.58 0.2334 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FinancialInstitutions

Tomorrow's movement Prediction of Financial Institutions FISI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Financial Institutions FISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Financial Institutions FISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.44

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinancialInstitutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialInstitutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FinancialInstitutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FinancialInstitutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.43 and FinancialInstitutions FISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.

FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Institutions FISI

DMA (daily moving average) of Financial Institutions FISI

DMA period DMA value
5 day DMA 31.59
12 day DMA 31.25
20 day DMA 31.05
35 day DMA 31.96
50 day DMA 32.43
100 day DMA 31.7
150 day DMA 30.25
200 day DMA 29.24

EMA (exponential moving average) of Financial Institutions FISI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7731.5531.28
12 day EMA31.4531.3131.17
20 day EMA31.4631.3831.31
35 day EMA31.7831.7531.73
50 day EMA32.332.332.31

SMA (simple moving average) of Financial Institutions FISI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5931.3931.23
12 day SMA31.2531.130.95
20 day SMA31.0531.0231.01
35 day SMA31.9632.0332.1
50 day SMA32.4332.4232.42
100 day SMA31.731.6731.63
150 day SMA30.2530.2230.19
200 day SMA29.2429.229.18

Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top