Munafa Stock Market Course + Intraday & FNO calls 
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 40.72 and 41.95
| Intraday Target 1 | 40.4 |
| Intraday Target 2 | 41.03 |
| Intraday Target 3 | 41.633333333333 |
| Intraday Target 4 | 42.26 |
| Intraday Target 5 | 42.86 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.65 (-0.74%) | 41.96 | 41.01 - 42.24 | 1.0442 times | Thu 06 August 2026 | 41.96 (-1.18%) | 42.75 | 41.90 - 42.75 | 0.9366 times | Wed 05 August 2026 | 42.46 (-0.56%) | 42.81 | 42.33 - 42.92 | 0.8231 times | Tue 04 August 2026 | 42.70 (0.26%) | 42.58 | 42.33 - 42.91 | 0.7337 times | Mon 03 August 2026 | 42.59 (2.73%) | 42.20 | 41.88 - 42.97 | 1.2717 times | Fri 31 July 2026 | 41.46 (0.48%) | 41.06 | 40.97 - 41.97 | 0.7737 times | Thu 30 July 2026 | 41.26 (0.02%) | 40.85 | 40.85 - 41.74 | 0.8525 times | Wed 29 July 2026 | 41.25 (-2.16%) | 41.86 | 41.16 - 42.16 | 1.0248 times | Tue 28 July 2026 | 42.16 (2.21%) | 41.37 | 41.37 - 42.26 | 0.9142 times | Mon 27 July 2026 | 41.25 (1.55%) | 41.35 | 40.62 - 41.45 | 1.6256 times | Fri 24 July 2026 | 40.62 (4.91%) | 38.94 | 38.78 - 41.18 | 1.6262 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 40.35 and 42.31
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 41.876666666667 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.65 (0.46%) | 42.20 | 41.01 - 42.97 | 0.9514 times | Fri 31 July 2026 | 41.46 (2.07%) | 41.35 | 40.62 - 42.26 | 1.0268 times | Fri 24 July 2026 | 40.62 (3.31%) | 39.49 | 38.05 - 41.18 | 0.949 times | Fri 17 July 2026 | 39.32 (1.34%) | 38.88 | 38.04 - 40.40 | 0.7103 times | Fri 10 July 2026 | 38.80 (-0.56%) | 39.02 | 37.51 - 39.43 | 0.5225 times | Thu 02 July 2026 | 39.02 (0.23%) | 38.93 | 38.13 - 40.26 | 1.0245 times | Fri 26 June 2026 | 38.93 (4.2%) | 37.36 | 37.36 - 39.27 | 2.1467 times | Thu 18 June 2026 | 37.36 (-1.42%) | 38.05 | 36.43 - 38.47 | 1.0267 times | Fri 12 June 2026 | 37.90 (2.13%) | 37.24 | 37.08 - 38.46 | 0.9622 times | Fri 05 June 2026 | 37.11 (2.43%) | 36.00 | 35.34 - 37.50 | 0.6799 times | Fri 29 May 2026 | 36.23 (2.46%) | 35.61 | 35.26 - 36.53 | 0.4965 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 40.35 and 42.31
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 41.876666666667 |
| Monthly Target 4 | 42.74 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.65 (0.46%) | 42.20 | 41.01 - 42.97 | 0.3068 times | Fri 31 July 2026 | 41.46 (6.39%) | 38.80 | 37.51 - 42.26 | 1.1838 times | Tue 30 June 2026 | 38.97 (7.56%) | 36.00 | 35.34 - 39.27 | 1.7347 times | Fri 29 May 2026 | 36.23 (6.34%) | 34.14 | 33.65 - 36.53 | 0.6646 times | Thu 30 April 2026 | 34.07 (7.44%) | 31.82 | 31.55 - 35.67 | 0.8738 times | Tue 31 March 2026 | 31.71 (1.05%) | 30.87 | 29.46 - 32.32 | 0.8484 times | Fri 27 February 2026 | 31.38 (-4.74%) | 33.22 | 30.94 - 35.47 | 1.5821 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 0.9878 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.0845 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.7334 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.2197 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 35.56 and 49.07
| Yearly Target 1 | 24.52 |
| Yearly Target 2 | 33.08 |
| Yearly Target 3 | 38.026666666667 |
| Yearly Target 4 | 46.59 |
| Yearly Target 5 | 51.54 |
Yearly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.65 (33.62%) | 31.21 | 29.46 - 42.97 | 1.3618 times | Wed 31 December 2025 | 31.17 (14.22%) | 27.28 | 20.97 - 33.00 | 2.244 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 0.9023 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 0.8405 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.665 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.7741 times | Thu 31 December 2020 | 22.50 (0%) | 16.65 | 15.41 - 23.58 | 0.2124 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Institutions FISI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinancialInstitutions in short term and the buy signal is strong.
FinancialInstitutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialInstitutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialInstitutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.83 and FinancialInstitutions FISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 41.51 |
| 20 day DMA | 40.59 |
| 35 day DMA | 39.75 |
| 50 day DMA | 38.89 |
| 100 day DMA | 36.27 |
| 150 day DMA | 35 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 42.09 | 42.16 |
| 12 day EMA | 41.46 | 41.42 | 41.32 |
| 20 day EMA | 40.84 | 40.75 | 40.62 |
| 35 day EMA | 39.87 | 39.76 | 39.63 |
| 50 day EMA | 38.95 | 38.84 | 38.71 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 42.23 | 42.09 |
| 12 day SMA | 41.51 | 41.28 | 41.07 |
| 20 day SMA | 40.59 | 40.45 | 40.29 |
| 35 day SMA | 39.75 | 39.62 | 39.48 |
| 50 day SMA | 38.89 | 38.78 | 38.66 |
| 100 day SMA | 36.27 | 36.16 | 36.04 |
| 150 day SMA | 35 | 34.93 | 34.87 |
| 200 day SMA | 33.73 | 33.66 | 33.59 |
Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
