Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FID
- FID Experts view
- Tomorrow's Movement FID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.09 and 21.25
| Intraday Target 1 | 21.04 |
| Intraday Target 2 | 21.13 |
| Intraday Target 3 | 21.203333333333 |
| Intraday Target 4 | 21.29 |
| Intraday Target 5 | 21.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.21 (-1.12%) | 21.24 | 21.12 - 21.28 | 0.4029 times | Mon 09 March 2026 | 21.45 (-0.05%) | 21.16 | 21.04 - 21.46 | 0.2813 times | Fri 06 March 2026 | 21.46 (-0.42%) | 21.27 | 21.27 - 21.53 | 0.1855 times | Thu 05 March 2026 | 21.55 (-0.92%) | 21.56 | 21.38 - 21.67 | 3.9263 times | Wed 04 March 2026 | 21.75 (-0.14%) | 21.65 | 21.57 - 21.79 | 0.5184 times | Tue 03 March 2026 | 21.78 (-1.8%) | 21.56 | 21.43 - 21.81 | 0.5086 times | Mon 02 March 2026 | 22.18 (-1.2%) | 22.07 | 22.07 - 22.25 | 0.4054 times | Fri 27 February 2026 | 22.45 (-0.04%) | 22.51 | 22.41 - 22.58 | 3.0713 times | Thu 26 February 2026 | 22.46 (-0.31%) | 22.42 | 22.32 - 22.51 | 0.4693 times | Wed 25 February 2026 | 22.53 (0.13%) | 22.43 | 22.40 - 22.57 | 0.231 times | Tue 24 February 2026 | 22.50 (0.63%) | 22.44 | 22.38 - 22.53 | 0.5086 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 21.13 and 21.55
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.236666666667 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.21 (-1.16%) | 21.16 | 21.04 - 21.46 | 0.347 times | Fri 06 March 2026 | 21.46 (-4.41%) | 22.07 | 21.27 - 22.25 | 2.8113 times | Fri 27 February 2026 | 22.45 (0.13%) | 22.41 | 22.32 - 22.58 | 2.2345 times | Fri 20 February 2026 | 22.42 (0.54%) | 22.27 | 22.15 - 22.43 | 1.0876 times | Fri 13 February 2026 | 22.30 (0%) | 22.22 | 22.16 - 22.37 | 0.1022 times | Fri 13 February 2026 | 22.30 (1.69%) | 21.98 | 21.98 - 22.41 | 0.5793 times | Fri 06 February 2026 | 21.93 (1.95%) | 21.45 | 21.42 - 21.95 | 0.5121 times | Fri 30 January 2026 | 21.51 (1.61%) | 21.26 | 21.21 - 21.70 | 0.788 times | Fri 23 January 2026 | 21.17 (0.95%) | 20.91 | 20.77 - 21.19 | 0.8329 times | Fri 16 January 2026 | 20.97 (1.11%) | 20.73 | 20.62 - 21.01 | 0.7052 times | Fri 09 January 2026 | 20.74 (0.39%) | 20.70 | 20.59 - 20.87 | 1.2415 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 20.52 and 21.73
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 21.5 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.21 (-5.52%) | 22.07 | 21.04 - 22.25 | 1.1056 times | Fri 27 February 2026 | 22.45 (4.37%) | 21.45 | 21.42 - 22.58 | 1.5808 times | Fri 30 January 2026 | 21.51 (4.67%) | 20.67 | 20.59 - 21.70 | 1.2797 times | Wed 31 December 2025 | 20.55 (0.29%) | 20.52 | 20.08 - 20.73 | 0.6749 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.5956 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.8477 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 1.0171 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.8612 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 0.9938 times | Mon 30 June 2025 | 19.22 (2.18%) | 18.85 | 18.82 - 19.41 | 1.0435 times | Fri 30 May 2025 | 18.81 (3.64%) | 18.03 | 18.02 - 18.81 | 1.7208 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FID are 20.9 and 22.89
| Yearly Target 1 | 19.47 |
| Yearly Target 2 | 20.34 |
| Yearly Target 3 | 21.46 |
| Yearly Target 4 | 22.33 |
| Yearly Target 5 | 23.45 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.21 (3.21%) | 20.67 | 20.59 - 22.58 | 0.4385 times | Wed 31 December 2025 | 20.55 (26.23%) | 16.26 | 15.75 - 20.73 | 1.2081 times | Tue 31 December 2024 | 16.28 (0.99%) | 16.02 | 15.12 - 17.78 | 0.941 times | Fri 29 December 2023 | 16.12 (5.22%) | 15.48 | 14.02 - 16.48 | 2.1489 times | Fri 30 December 2022 | 15.32 (-13.4%) | 17.71 | 13.14 - 19.36 | 1.5319 times | Fri 31 December 2021 | 17.69 (8.79%) | 16.45 | 16.22 - 19.11 | 0.6285 times | Thu 31 December 2020 | 16.26 (0%) | 14.47 | 13.79 - 16.70 | 0.1031 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and FirstTrust FID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.97 |
| 20 day DMA | 22.11 |
| 35 day DMA | 21.88 |
| 50 day DMA | 21.53 |
| 100 day DMA | 20.85 |
| 150 day DMA | 20.51 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.64 | 21.73 |
| 12 day EMA | 21.79 | 21.9 | 21.98 |
| 20 day EMA | 21.86 | 21.93 | 21.98 |
| 35 day EMA | 21.68 | 21.71 | 21.73 |
| 50 day EMA | 21.44 | 21.45 | 21.45 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.6 | 21.74 |
| 12 day SMA | 21.97 | 22.07 | 22.14 |
| 20 day SMA | 22.11 | 22.15 | 22.18 |
| 35 day SMA | 21.88 | 21.87 | 21.85 |
| 50 day SMA | 21.53 | 21.52 | 21.51 |
| 100 day SMA | 20.85 | 20.84 | 20.82 |
| 150 day SMA | 20.51 | 20.5 | 20.49 |
| 200 day SMA | 20.18 | 20.17 | 20.16 |
Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
