FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FID are 15.85 and 15.92

Daily Target 115.83
Daily Target 215.85
Daily Target 315.896666666667
Daily Target 415.92
Daily Target 515.97

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 03 July 2024 15.88 (0.38%) 15.88 15.87 - 15.94 0.9931 times
Tue 02 July 2024 15.82 (0.32%) 15.77 15.72 - 15.82 1.0277 times
Mon 01 July 2024 15.77 (0.32%) 15.83 15.70 - 15.87 1.8418 times
Fri 28 June 2024 15.72 (0.9%) 15.69 15.66 - 15.76 1.761 times
Thu 27 June 2024 15.58 (-2.2%) 15.58 15.57 - 15.62 0.739 times
Wed 26 June 2024 15.93 (-0.56%) 15.91 15.88 - 15.94 0.433 times
Tue 25 June 2024 16.02 (-0.62%) 16.04 15.99 - 16.05 0.5023 times
Mon 24 June 2024 16.12 (1.07%) 16.11 16.08 - 16.14 0.1732 times
Fri 21 June 2024 15.95 (-0.75%) 15.97 15.90 - 15.98 0.2656 times
Thu 20 June 2024 16.07 (-0.19%) 16.05 16.03 - 16.08 2.2633 times
Tue 18 June 2024 16.10 (0%) 16.03 16.00 - 16.10 0.3753 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 15.79 and 16.03

Weekly Target 115.6
Weekly Target 215.74
Weekly Target 315.84
Weekly Target 415.98
Weekly Target 516.08

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 03 July 2024 15.88 (1.02%) 15.83 15.70 - 15.94 1.0513 times
Fri 28 June 2024 15.72 (-1.44%) 16.11 15.57 - 16.14 0.9822 times
Fri 21 June 2024 15.95 (-0.93%) 16.03 15.90 - 16.10 0.7905 times
Tue 18 June 2024 16.10 (0.81%) 15.95 15.87 - 16.10 0.2844 times
Fri 14 June 2024 15.97 (-1.48%) 16.15 15.90 - 16.40 2.6763 times
Fri 07 June 2024 16.21 (-0.55%) 16.35 16.20 - 16.42 0.4903 times
Fri 31 May 2024 16.30 (0.18%) 16.51 16.07 - 16.51 0.5327 times
Thu 23 May 2024 16.27 (-1.99%) 16.60 16.26 - 16.66 1.2877 times
Fri 17 May 2024 16.60 (1.47%) 16.35 16.32 - 16.63 1.111 times
Fri 10 May 2024 16.36 (2.7%) 16.00 15.97 - 16.39 0.7936 times
Fri 03 May 2024 15.93 (2.18%) 15.65 15.49 - 15.93 0.726 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 15.79 and 16.03

Monthly Target 115.6
Monthly Target 215.74
Monthly Target 315.84
Monthly Target 415.98
Monthly Target 516.08

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 03 July 2024 15.88 (1.02%) 15.83 15.70 - 15.94 0.1788 times
Fri 28 June 2024 15.72 (-3.56%) 16.35 15.57 - 16.42 0.8882 times
Fri 31 May 2024 16.30 (4.76%) 15.55 15.49 - 16.66 0.6798 times
Tue 30 April 2024 15.56 (-2.45%) 15.92 15.18 - 15.99 1.0656 times
Thu 28 March 2024 15.95 (2.24%) 15.68 15.63 - 16.03 0.8467 times
Thu 29 February 2024 15.60 (-0.45%) 15.69 15.12 - 15.82 1.6922 times
Wed 31 January 2024 15.67 (-2.79%) 16.02 15.55 - 16.16 1.4429 times
Fri 29 December 2023 16.12 (4.74%) 15.43 15.39 - 16.18 0.789 times
Thu 30 November 2023 15.39 (7.55%) 14.34 14.28 - 15.43 0.9108 times
Tue 31 October 2023 14.31 (-2.59%) 14.50 14.02 - 14.75 1.5061 times
Fri 29 September 2023 14.69 (-4.42%) 15.48 14.61 - 15.58 1.3461 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 July 2024

Munafa value: 30 as on Wed 03 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FID) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.86 and FirstTrust FID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 15.75
12 day DMA 15.92
20 day DMA 16.01
35 day DMA 16.18
50 day DMA 16.09
100 day DMA 15.9
150 day DMA 15.86
200 day DMA 15.57

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8315.8115.8
12 day EMA15.915.915.92
20 day EMA15.9715.9816
35 day EMA15.9615.9715.98
50 day EMA161616.01

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7515.7615.8
12 day SMA15.9215.9315.95
20 day SMA16.0116.0416.07
35 day SMA16.1816.216.21
50 day SMA16.0916.0816.07
100 day SMA15.915.8915.89
150 day SMA15.8615.8615.86
200 day SMA15.5715.5715.57

Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top