FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FID are 16.56 and 16.71

Daily Target 116.53
Daily Target 216.58
Daily Target 316.68
Daily Target 416.73
Daily Target 516.83

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 14 November 2024 16.63 (-0.66%) 16.72 16.63 - 16.78 3.6697 times
Wed 13 November 2024 16.74 (-0.36%) 16.77 16.67 - 16.77 0.9845 times
Tue 12 November 2024 16.80 (-1.52%) 16.92 16.72 - 16.92 0.9032 times
Mon 11 November 2024 17.06 (0.35%) 17.05 17.00 - 17.09 1.367 times
Fri 08 November 2024 17.00 (-1.16%) 17.03 16.94 - 17.09 0.4394 times
Thu 07 November 2024 17.20 (1.59%) 17.15 17.10 - 17.20 0.6591 times
Wed 06 November 2024 16.93 (-1.8%) 17.05 16.88 - 17.05 0.415 times
Tue 05 November 2024 17.24 (0.47%) 17.11 17.11 - 17.26 0.3255 times
Mon 04 November 2024 17.16 (0.35%) 17.18 17.10 - 17.22 0.8706 times
Fri 01 November 2024 17.10 (-0.06%) 17.18 17.05 - 17.19 0.3662 times
Thu 31 October 2024 17.11 (0.12%) 17.11 17.04 - 17.11 0.9113 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 16.4 and 16.86

Weekly Target 116.32
Weekly Target 216.48
Weekly Target 316.783333333333
Weekly Target 416.94
Weekly Target 517.24

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 14 November 2024 16.63 (-2.18%) 17.05 16.63 - 17.09 1.6387 times
Fri 08 November 2024 17.00 (-0.58%) 17.18 16.88 - 17.26 0.6412 times
Fri 01 November 2024 17.10 (-0.35%) 17.19 17.04 - 17.31 0.9647 times
Fri 25 October 2024 17.16 (-1.94%) 17.47 17.07 - 17.51 1.0032 times
Fri 18 October 2024 17.50 (0.69%) 17.37 17.29 - 17.53 0.6797 times
Fri 11 October 2024 17.38 (-1.14%) 17.52 17.24 - 17.70 0.8453 times
Fri 04 October 2024 17.58 (-0.57%) 17.68 17.40 - 17.70 0.9936 times
Fri 27 September 2024 17.68 (1.61%) 17.50 17.50 - 17.78 1.7773 times
Fri 20 September 2024 17.40 (0.99%) 17.35 17.27 - 17.48 0.7625 times
Fri 13 September 2024 17.23 (0.76%) 17.08 16.94 - 17.27 0.6935 times
Mon 09 September 2024 17.10 (0.59%) 17.08 17.08 - 17.18 0.162 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 16.32 and 16.95

Monthly Target 116.21
Monthly Target 216.42
Monthly Target 316.84
Monthly Target 417.05
Monthly Target 517.47

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 14 November 2024 16.63 (-2.81%) 17.18 16.63 - 17.26 0.4083 times
Thu 31 October 2024 17.11 (-2.56%) 17.57 17.04 - 17.70 0.708 times
Mon 30 September 2024 17.56 (2.57%) 17.08 16.94 - 17.78 0.7493 times
Fri 30 August 2024 17.12 (4.58%) 16.25 15.44 - 17.20 0.8176 times
Wed 31 July 2024 16.37 (4.13%) 15.83 15.70 - 16.43 0.8848 times
Fri 28 June 2024 15.72 (-3.56%) 16.35 15.57 - 16.42 1.1044 times
Fri 31 May 2024 16.30 (4.76%) 15.55 15.49 - 16.66 0.8454 times
Tue 30 April 2024 15.56 (-2.45%) 15.92 15.18 - 15.99 1.325 times
Thu 28 March 2024 15.95 (2.24%) 15.68 15.63 - 16.03 1.0529 times
Thu 29 February 2024 15.60 (-0.45%) 15.69 15.12 - 15.82 2.1042 times
Wed 31 January 2024 15.67 (-2.79%) 16.02 15.55 - 16.16 1.7942 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FID is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust FID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.75

Munafa value: 25 as on Thu 14 November 2024

Munafa value: 25 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and FirstTrust FID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 16.85
12 day DMA 17.01
20 day DMA 17.11
35 day DMA 17.27
50 day DMA 17.29
100 day DMA 16.83
150 day DMA 16.58
200 day DMA 16.36

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.9116.99
12 day EMA16.9717.0317.08
20 day EMA17.0617.117.14
35 day EMA17.1517.1817.21
50 day EMA17.2317.2517.27

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.9617
12 day SMA17.0117.0517.09
20 day SMA17.1117.1517.19
35 day SMA17.2717.317.32
50 day SMA17.2917.317.31
100 day SMA16.8316.8316.81
150 day SMA16.5816.5716.56
200 day SMA16.3616.3516.35

Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top