ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 21.09 and 21.25

Intraday Target 121.04
Intraday Target 221.13
Intraday Target 321.203333333333
Intraday Target 421.29
Intraday Target 521.36

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 11 March 2026 21.21 (-1.12%) 21.24 21.12 - 21.28 0.4029 times
Mon 09 March 2026 21.45 (-0.05%) 21.16 21.04 - 21.46 0.2813 times
Fri 06 March 2026 21.46 (-0.42%) 21.27 21.27 - 21.53 0.1855 times
Thu 05 March 2026 21.55 (-0.92%) 21.56 21.38 - 21.67 3.9263 times
Wed 04 March 2026 21.75 (-0.14%) 21.65 21.57 - 21.79 0.5184 times
Tue 03 March 2026 21.78 (-1.8%) 21.56 21.43 - 21.81 0.5086 times
Mon 02 March 2026 22.18 (-1.2%) 22.07 22.07 - 22.25 0.4054 times
Fri 27 February 2026 22.45 (-0.04%) 22.51 22.41 - 22.58 3.0713 times
Thu 26 February 2026 22.46 (-0.31%) 22.42 22.32 - 22.51 0.4693 times
Wed 25 February 2026 22.53 (0.13%) 22.43 22.40 - 22.57 0.231 times
Tue 24 February 2026 22.50 (0.63%) 22.44 22.38 - 22.53 0.5086 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 21.13 and 21.55

Weekly Target 120.82
Weekly Target 221.01
Weekly Target 321.236666666667
Weekly Target 421.43
Weekly Target 521.66

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 11 March 2026 21.21 (-1.16%) 21.16 21.04 - 21.46 0.347 times
Fri 06 March 2026 21.46 (-4.41%) 22.07 21.27 - 22.25 2.8113 times
Fri 27 February 2026 22.45 (0.13%) 22.41 22.32 - 22.58 2.2345 times
Fri 20 February 2026 22.42 (0.54%) 22.27 22.15 - 22.43 1.0876 times
Fri 13 February 2026 22.30 (0%) 22.22 22.16 - 22.37 0.1022 times
Fri 13 February 2026 22.30 (1.69%) 21.98 21.98 - 22.41 0.5793 times
Fri 06 February 2026 21.93 (1.95%) 21.45 21.42 - 21.95 0.5121 times
Fri 30 January 2026 21.51 (1.61%) 21.26 21.21 - 21.70 0.788 times
Fri 23 January 2026 21.17 (0.95%) 20.91 20.77 - 21.19 0.8329 times
Fri 16 January 2026 20.97 (1.11%) 20.73 20.62 - 21.01 0.7052 times
Fri 09 January 2026 20.74 (0.39%) 20.70 20.59 - 20.87 1.2415 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 20.52 and 21.73

Monthly Target 120.29
Monthly Target 220.75
Monthly Target 321.5
Monthly Target 421.96
Monthly Target 522.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 21.21 (-5.52%) 22.07 21.04 - 22.25 1.1056 times
Fri 27 February 2026 22.45 (4.37%) 21.45 21.42 - 22.58 1.5808 times
Fri 30 January 2026 21.51 (4.67%) 20.67 20.59 - 21.70 1.2797 times
Wed 31 December 2025 20.55 (0.29%) 20.52 20.08 - 20.73 0.6749 times
Fri 28 November 2025 20.49 (3.9%) 19.66 19.56 - 20.52 0.5956 times
Fri 31 October 2025 19.72 (0.1%) 19.70 19.16 - 20.19 0.8477 times
Tue 30 September 2025 19.70 (-0.51%) 19.57 19.39 - 20.13 1.0171 times
Fri 29 August 2025 19.80 (2.64%) 19.24 19.18 - 20.19 0.8612 times
Thu 31 July 2025 19.29 (0.36%) 19.27 17.91 - 19.80 0.9938 times
Mon 30 June 2025 19.22 (2.18%) 18.85 18.82 - 19.41 1.0435 times
Fri 30 May 2025 18.81 (3.64%) 18.03 18.02 - 18.81 1.7208 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FID are 20.9 and 22.89

Yearly Target 119.47
Yearly Target 220.34
Yearly Target 321.46
Yearly Target 422.33
Yearly Target 523.45

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 21.21 (3.21%) 20.67 20.59 - 22.58 0.4385 times
Wed 31 December 2025 20.55 (26.23%) 16.26 15.75 - 20.73 1.2081 times
Tue 31 December 2024 16.28 (0.99%) 16.02 15.12 - 17.78 0.941 times
Fri 29 December 2023 16.12 (5.22%) 15.48 14.02 - 16.48 2.1489 times
Fri 30 December 2022 15.32 (-13.4%) 17.71 13.14 - 19.36 1.5319 times
Fri 31 December 2021 17.69 (8.79%) 16.45 16.22 - 19.11 0.6285 times
Thu 31 December 2020 16.26 (0%) 14.47 13.79 - 16.70 0.1031 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.92 and FirstTrust FID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 21.48
12 day DMA 21.97
20 day DMA 22.11
35 day DMA 21.88
50 day DMA 21.53
100 day DMA 20.85
150 day DMA 20.51
200 day DMA 20.18

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.6421.73
12 day EMA21.7921.921.98
20 day EMA21.8621.9321.98
35 day EMA21.6821.7121.73
50 day EMA21.4421.4521.45

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4821.621.74
12 day SMA21.9722.0722.14
20 day SMA22.1122.1522.18
35 day SMA21.8821.8721.85
50 day SMA21.5321.5221.51
100 day SMA20.8520.8420.82
150 day SMA20.5120.520.49
200 day SMA20.1820.1720.16

Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top