FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FID
- FID Experts view
- Tomorrow's Movement FID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FID are 16.56 and 16.71
Daily Target 1 | 16.53 |
Daily Target 2 | 16.58 |
Daily Target 3 | 16.68 |
Daily Target 4 | 16.73 |
Daily Target 5 | 16.83 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 16.63 (-0.66%) | 16.72 | 16.63 - 16.78 | 3.6697 times | Wed 13 November 2024 | 16.74 (-0.36%) | 16.77 | 16.67 - 16.77 | 0.9845 times | Tue 12 November 2024 | 16.80 (-1.52%) | 16.92 | 16.72 - 16.92 | 0.9032 times | Mon 11 November 2024 | 17.06 (0.35%) | 17.05 | 17.00 - 17.09 | 1.367 times | Fri 08 November 2024 | 17.00 (-1.16%) | 17.03 | 16.94 - 17.09 | 0.4394 times | Thu 07 November 2024 | 17.20 (1.59%) | 17.15 | 17.10 - 17.20 | 0.6591 times | Wed 06 November 2024 | 16.93 (-1.8%) | 17.05 | 16.88 - 17.05 | 0.415 times | Tue 05 November 2024 | 17.24 (0.47%) | 17.11 | 17.11 - 17.26 | 0.3255 times | Mon 04 November 2024 | 17.16 (0.35%) | 17.18 | 17.10 - 17.22 | 0.8706 times | Fri 01 November 2024 | 17.10 (-0.06%) | 17.18 | 17.05 - 17.19 | 0.3662 times | Thu 31 October 2024 | 17.11 (0.12%) | 17.11 | 17.04 - 17.11 | 0.9113 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 16.4 and 16.86
Weekly Target 1 | 16.32 |
Weekly Target 2 | 16.48 |
Weekly Target 3 | 16.783333333333 |
Weekly Target 4 | 16.94 |
Weekly Target 5 | 17.24 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 16.63 (-2.18%) | 17.05 | 16.63 - 17.09 | 1.6387 times | Fri 08 November 2024 | 17.00 (-0.58%) | 17.18 | 16.88 - 17.26 | 0.6412 times | Fri 01 November 2024 | 17.10 (-0.35%) | 17.19 | 17.04 - 17.31 | 0.9647 times | Fri 25 October 2024 | 17.16 (-1.94%) | 17.47 | 17.07 - 17.51 | 1.0032 times | Fri 18 October 2024 | 17.50 (0.69%) | 17.37 | 17.29 - 17.53 | 0.6797 times | Fri 11 October 2024 | 17.38 (-1.14%) | 17.52 | 17.24 - 17.70 | 0.8453 times | Fri 04 October 2024 | 17.58 (-0.57%) | 17.68 | 17.40 - 17.70 | 0.9936 times | Fri 27 September 2024 | 17.68 (1.61%) | 17.50 | 17.50 - 17.78 | 1.7773 times | Fri 20 September 2024 | 17.40 (0.99%) | 17.35 | 17.27 - 17.48 | 0.7625 times | Fri 13 September 2024 | 17.23 (0.76%) | 17.08 | 16.94 - 17.27 | 0.6935 times | Mon 09 September 2024 | 17.10 (0.59%) | 17.08 | 17.08 - 17.18 | 0.162 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 16.32 and 16.95
Monthly Target 1 | 16.21 |
Monthly Target 2 | 16.42 |
Monthly Target 3 | 16.84 |
Monthly Target 4 | 17.05 |
Monthly Target 5 | 17.47 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 16.63 (-2.81%) | 17.18 | 16.63 - 17.26 | 0.4083 times | Thu 31 October 2024 | 17.11 (-2.56%) | 17.57 | 17.04 - 17.70 | 0.708 times | Mon 30 September 2024 | 17.56 (2.57%) | 17.08 | 16.94 - 17.78 | 0.7493 times | Fri 30 August 2024 | 17.12 (4.58%) | 16.25 | 15.44 - 17.20 | 0.8176 times | Wed 31 July 2024 | 16.37 (4.13%) | 15.83 | 15.70 - 16.43 | 0.8848 times | Fri 28 June 2024 | 15.72 (-3.56%) | 16.35 | 15.57 - 16.42 | 1.1044 times | Fri 31 May 2024 | 16.30 (4.76%) | 15.55 | 15.49 - 16.66 | 0.8454 times | Tue 30 April 2024 | 15.56 (-2.45%) | 15.92 | 15.18 - 15.99 | 1.325 times | Thu 28 March 2024 | 15.95 (2.24%) | 15.68 | 15.63 - 16.03 | 1.0529 times | Thu 29 February 2024 | 15.60 (-0.45%) | 15.69 | 15.12 - 15.82 | 2.1042 times | Wed 31 January 2024 | 15.67 (-2.79%) | 16.02 | 15.55 - 16.16 | 1.7942 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FID is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.75
Munafa value: 25 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and FirstTrust FID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
DMA period | DMA value |
5 day DMA | 16.85 |
12 day DMA | 17.01 |
20 day DMA | 17.11 |
35 day DMA | 17.27 |
50 day DMA | 17.29 |
100 day DMA | 16.83 |
150 day DMA | 16.58 |
200 day DMA | 16.36 |
EMA (exponential moving average) of First Trust FID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.82 | 16.91 | 16.99 |
12 day EMA | 16.97 | 17.03 | 17.08 |
20 day EMA | 17.06 | 17.1 | 17.14 |
35 day EMA | 17.15 | 17.18 | 17.21 |
50 day EMA | 17.23 | 17.25 | 17.27 |
SMA (simple moving average) of First Trust FID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.85 | 16.96 | 17 |
12 day SMA | 17.01 | 17.05 | 17.09 |
20 day SMA | 17.11 | 17.15 | 17.19 |
35 day SMA | 17.27 | 17.3 | 17.32 |
50 day SMA | 17.29 | 17.3 | 17.31 |
100 day SMA | 16.83 | 16.83 | 16.81 |
150 day SMA | 16.58 | 16.57 | 16.56 |
200 day SMA | 16.36 | 16.35 | 16.35 |