FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FID
- FID Experts view
- Tomorrow's Movement FID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FID are 15.85 and 15.92
Daily Target 1 | 15.83 |
Daily Target 2 | 15.85 |
Daily Target 3 | 15.896666666667 |
Daily Target 4 | 15.92 |
Daily Target 5 | 15.97 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 15.88 (0.38%) | 15.88 | 15.87 - 15.94 | 0.9931 times | Tue 02 July 2024 | 15.82 (0.32%) | 15.77 | 15.72 - 15.82 | 1.0277 times | Mon 01 July 2024 | 15.77 (0.32%) | 15.83 | 15.70 - 15.87 | 1.8418 times | Fri 28 June 2024 | 15.72 (0.9%) | 15.69 | 15.66 - 15.76 | 1.761 times | Thu 27 June 2024 | 15.58 (-2.2%) | 15.58 | 15.57 - 15.62 | 0.739 times | Wed 26 June 2024 | 15.93 (-0.56%) | 15.91 | 15.88 - 15.94 | 0.433 times | Tue 25 June 2024 | 16.02 (-0.62%) | 16.04 | 15.99 - 16.05 | 0.5023 times | Mon 24 June 2024 | 16.12 (1.07%) | 16.11 | 16.08 - 16.14 | 0.1732 times | Fri 21 June 2024 | 15.95 (-0.75%) | 15.97 | 15.90 - 15.98 | 0.2656 times | Thu 20 June 2024 | 16.07 (-0.19%) | 16.05 | 16.03 - 16.08 | 2.2633 times | Tue 18 June 2024 | 16.10 (0%) | 16.03 | 16.00 - 16.10 | 0.3753 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 15.79 and 16.03
Weekly Target 1 | 15.6 |
Weekly Target 2 | 15.74 |
Weekly Target 3 | 15.84 |
Weekly Target 4 | 15.98 |
Weekly Target 5 | 16.08 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 15.88 (1.02%) | 15.83 | 15.70 - 15.94 | 1.0513 times | Fri 28 June 2024 | 15.72 (-1.44%) | 16.11 | 15.57 - 16.14 | 0.9822 times | Fri 21 June 2024 | 15.95 (-0.93%) | 16.03 | 15.90 - 16.10 | 0.7905 times | Tue 18 June 2024 | 16.10 (0.81%) | 15.95 | 15.87 - 16.10 | 0.2844 times | Fri 14 June 2024 | 15.97 (-1.48%) | 16.15 | 15.90 - 16.40 | 2.6763 times | Fri 07 June 2024 | 16.21 (-0.55%) | 16.35 | 16.20 - 16.42 | 0.4903 times | Fri 31 May 2024 | 16.30 (0.18%) | 16.51 | 16.07 - 16.51 | 0.5327 times | Thu 23 May 2024 | 16.27 (-1.99%) | 16.60 | 16.26 - 16.66 | 1.2877 times | Fri 17 May 2024 | 16.60 (1.47%) | 16.35 | 16.32 - 16.63 | 1.111 times | Fri 10 May 2024 | 16.36 (2.7%) | 16.00 | 15.97 - 16.39 | 0.7936 times | Fri 03 May 2024 | 15.93 (2.18%) | 15.65 | 15.49 - 15.93 | 0.726 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 15.79 and 16.03
Monthly Target 1 | 15.6 |
Monthly Target 2 | 15.74 |
Monthly Target 3 | 15.84 |
Monthly Target 4 | 15.98 |
Monthly Target 5 | 16.08 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 15.88 (1.02%) | 15.83 | 15.70 - 15.94 | 0.1788 times | Fri 28 June 2024 | 15.72 (-3.56%) | 16.35 | 15.57 - 16.42 | 0.8882 times | Fri 31 May 2024 | 16.30 (4.76%) | 15.55 | 15.49 - 16.66 | 0.6798 times | Tue 30 April 2024 | 15.56 (-2.45%) | 15.92 | 15.18 - 15.99 | 1.0656 times | Thu 28 March 2024 | 15.95 (2.24%) | 15.68 | 15.63 - 16.03 | 0.8467 times | Thu 29 February 2024 | 15.60 (-0.45%) | 15.69 | 15.12 - 15.82 | 1.6922 times | Wed 31 January 2024 | 15.67 (-2.79%) | 16.02 | 15.55 - 16.16 | 1.4429 times | Fri 29 December 2023 | 16.12 (4.74%) | 15.43 | 15.39 - 16.18 | 0.789 times | Thu 30 November 2023 | 15.39 (7.55%) | 14.34 | 14.28 - 15.43 | 0.9108 times | Tue 31 October 2023 | 14.31 (-2.59%) | 14.50 | 14.02 - 14.75 | 1.5061 times | Fri 29 September 2023 | 14.69 (-4.42%) | 15.48 | 14.61 - 15.58 | 1.3461 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 July 2024
![Munafa value: 30 as on Wed 03 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Wed+03+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FID) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and FirstTrust FID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
DMA period | DMA value |
5 day DMA | 15.75 |
12 day DMA | 15.92 |
20 day DMA | 16.01 |
35 day DMA | 16.18 |
50 day DMA | 16.09 |
100 day DMA | 15.9 |
150 day DMA | 15.86 |
200 day DMA | 15.57 |
EMA (exponential moving average) of First Trust FID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.83 | 15.81 | 15.8 |
12 day EMA | 15.9 | 15.9 | 15.92 |
20 day EMA | 15.97 | 15.98 | 16 |
35 day EMA | 15.96 | 15.97 | 15.98 |
50 day EMA | 16 | 16 | 16.01 |
SMA (simple moving average) of First Trust FID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.75 | 15.76 | 15.8 |
12 day SMA | 15.92 | 15.93 | 15.95 |
20 day SMA | 16.01 | 16.04 | 16.07 |
35 day SMA | 16.18 | 16.2 | 16.21 |
50 day SMA | 16.09 | 16.08 | 16.07 |
100 day SMA | 15.9 | 15.89 | 15.89 |
150 day SMA | 15.86 | 15.86 | 15.86 |
200 day SMA | 15.57 | 15.57 | 15.57 |