Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FID
- FID Experts view
- Tomorrow's Movement FID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.71 and 20.86
| Intraday Target 1 | 20.68 |
| Intraday Target 2 | 20.73 |
| Intraday Target 3 | 20.826666666667 |
| Intraday Target 4 | 20.88 |
| Intraday Target 5 | 20.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.79 (-0.86%) | 20.91 | 20.77 - 20.92 | 0.6679 times | Fri 16 January 2026 | 20.97 (0.33%) | 20.97 | 20.92 - 21.01 | 0.947 times | Thu 15 January 2026 | 20.90 (0.67%) | 20.87 | 20.85 - 20.93 | 0.6522 times | Wed 14 January 2026 | 20.76 (0.53%) | 20.67 | 20.67 - 20.77 | 0.5801 times | Tue 13 January 2026 | 20.65 (-0.63%) | 20.73 | 20.62 - 20.73 | 0.3387 times | Mon 12 January 2026 | 20.78 (0.19%) | 20.73 | 20.72 - 20.84 | 1.0317 times | Fri 09 January 2026 | 20.74 (0%) | 20.70 | 20.70 - 20.77 | 0.3324 times | Thu 08 January 2026 | 20.74 (0.39%) | 20.67 | 20.67 - 20.77 | 0.6742 times | Wed 07 January 2026 | 20.66 (-0.34%) | 20.82 | 20.64 - 20.82 | 4.2521 times | Tue 06 January 2026 | 20.73 (-0.19%) | 20.82 | 20.71 - 20.87 | 0.5237 times | Mon 05 January 2026 | 20.77 (0.53%) | 20.70 | 20.59 - 20.79 | 0.4672 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 20.71 and 20.86
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 20.826666666667 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.79 (-0.86%) | 20.91 | 20.77 - 20.92 | 0.2648 times | Fri 16 January 2026 | 20.97 (1.11%) | 20.73 | 20.62 - 21.01 | 1.4074 times | Fri 09 January 2026 | 20.74 (0.39%) | 20.70 | 20.59 - 20.87 | 2.4779 times | Fri 02 January 2026 | 20.66 (-0.1%) | 20.56 | 20.51 - 20.71 | 0.8044 times | Fri 26 December 2025 | 20.68 (1.52%) | 20.37 | 20.33 - 20.73 | 0.8927 times | Fri 19 December 2025 | 20.37 (1.09%) | 20.28 | 20.20 - 20.44 | 0.971 times | Fri 12 December 2025 | 20.15 (-1.47%) | 20.37 | 20.08 - 20.53 | 0.8691 times | Fri 05 December 2025 | 20.45 (-0.2%) | 20.52 | 20.37 - 20.52 | 0.4861 times | Fri 28 November 2025 | 20.49 (1.99%) | 20.12 | 20.06 - 20.52 | 0.4153 times | Fri 21 November 2025 | 20.09 (-1.42%) | 20.36 | 19.83 - 20.38 | 1.4112 times | Fri 14 November 2025 | 20.38 (1.8%) | 20.15 | 20.11 - 20.45 | 0.7845 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 20.69 and 21.11
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 20.796666666667 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.79 (1.17%) | 20.67 | 20.59 - 21.01 | 0.7967 times | Wed 31 December 2025 | 20.55 (0.29%) | 20.52 | 20.08 - 20.73 | 0.7088 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.6254 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.8903 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 1.0681 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.9044 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 1.0437 times | Mon 30 June 2025 | 19.22 (2.18%) | 18.85 | 18.82 - 19.41 | 1.0958 times | Fri 30 May 2025 | 18.81 (3.64%) | 18.03 | 18.02 - 18.81 | 1.8071 times | Wed 30 April 2025 | 18.15 (5.22%) | 17.27 | 15.79 - 18.19 | 1.0596 times | Mon 31 March 2025 | 17.25 (3.29%) | 16.85 | 16.67 - 17.55 | 0.7836 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FID are 20.69 and 21.11
| Yearly Target 1 | 20.38 |
| Yearly Target 2 | 20.58 |
| Yearly Target 3 | 20.796666666667 |
| Yearly Target 4 | 21 |
| Yearly Target 5 | 21.22 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.79 (1.17%) | 20.67 | 20.59 - 21.01 | 0.0884 times | Wed 31 December 2025 | 20.55 (26.23%) | 16.26 | 15.75 - 20.73 | 1.2726 times | Tue 31 December 2024 | 16.28 (0.99%) | 16.02 | 15.12 - 17.78 | 0.9912 times | Fri 29 December 2023 | 16.12 (5.22%) | 15.48 | 14.02 - 16.48 | 2.2636 times | Fri 30 December 2022 | 15.32 (-13.4%) | 17.71 | 13.14 - 19.36 | 1.6136 times | Fri 31 December 2021 | 17.69 (8.79%) | 16.45 | 16.22 - 19.11 | 0.662 times | Thu 31 December 2020 | 16.26 (0%) | 14.47 | 13.79 - 16.70 | 0.1086 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.8
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and FirstTrust FID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.43 |
| 100 day DMA | 20.13 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.84 | 20.78 |
| 12 day EMA | 20.76 | 20.75 | 20.71 |
| 20 day EMA | 20.67 | 20.66 | 20.63 |
| 35 day EMA | 20.55 | 20.54 | 20.51 |
| 50 day EMA | 20.42 | 20.4 | 20.38 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.81 | 20.77 |
| 12 day SMA | 20.76 | 20.74 | 20.72 |
| 20 day SMA | 20.68 | 20.66 | 20.62 |
| 35 day SMA | 20.54 | 20.53 | 20.51 |
| 50 day SMA | 20.43 | 20.41 | 20.39 |
| 100 day SMA | 20.13 | 20.12 | 20.11 |
| 150 day SMA | 19.92 | 19.91 | 19.89 |
| 200 day SMA | 19.45 | 19.43 | 19.41 |
Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
