Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FID
- FID Experts view
- Tomorrow's Movement FID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.26 and 20.34
| Intraday Target 1 | 20.24 |
| Intraday Target 2 | 20.28 |
| Intraday Target 3 | 20.323333333333 |
| Intraday Target 4 | 20.36 |
| Intraday Target 5 | 20.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.31 (-0.68%) | 20.37 | 20.29 - 20.37 | 1.1693 times | Fri 05 December 2025 | 20.45 (0.1%) | 20.47 | 20.41 - 20.49 | 1.1449 times | Thu 04 December 2025 | 20.43 (0.1%) | 20.47 | 20.42 - 20.49 | 0.5968 times | Wed 03 December 2025 | 20.41 (-0.15%) | 20.44 | 20.37 - 20.44 | 1.1693 times | Tue 02 December 2025 | 20.44 (0.1%) | 20.44 | 20.37 - 20.44 | 0.4994 times | Mon 01 December 2025 | 20.42 (-0.34%) | 20.52 | 20.39 - 20.52 | 1.352 times | Fri 28 November 2025 | 20.49 (0.39%) | 20.47 | 20.46 - 20.52 | 0.3289 times | Wed 26 November 2025 | 20.41 (0.74%) | 20.38 | 20.34 - 20.46 | 1.1449 times | Tue 25 November 2025 | 20.26 (0.65%) | 20.22 | 20.17 - 20.30 | 1.5591 times | Mon 24 November 2025 | 20.13 (0.2%) | 20.12 | 20.06 - 20.16 | 1.0353 times | Fri 21 November 2025 | 20.09 (1.06%) | 19.99 | 19.96 - 20.14 | 4.2022 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 20.26 and 20.34
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.323333333333 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.31 (-0.68%) | 20.37 | 20.29 - 20.37 | 0.1675 times | Fri 05 December 2025 | 20.45 (-0.2%) | 20.52 | 20.37 - 20.52 | 0.682 times | Fri 28 November 2025 | 20.49 (1.99%) | 20.12 | 20.06 - 20.52 | 0.5826 times | Fri 21 November 2025 | 20.09 (-1.42%) | 20.36 | 19.83 - 20.38 | 1.9798 times | Fri 14 November 2025 | 20.38 (1.8%) | 20.15 | 20.11 - 20.45 | 1.1006 times | Fri 07 November 2025 | 20.02 (1.52%) | 19.66 | 19.56 - 20.05 | 1.1006 times | Fri 31 October 2025 | 19.72 (0%) | 19.62 | 19.62 - 19.73 | 0.4936 times | Fri 31 October 2025 | 19.72 (-1.45%) | 20.02 | 19.16 - 20.19 | 1.4669 times | Fri 24 October 2025 | 20.01 (0.55%) | 19.90 | 19.79 - 20.03 | 1.2245 times | Fri 17 October 2025 | 19.90 (2.16%) | 19.59 | 19.52 - 19.93 | 1.2018 times | Fri 10 October 2025 | 19.48 (-1.72%) | 19.84 | 19.44 - 19.85 | 0.8634 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 20.19 and 20.42
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 20.373333333333 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.31 (-0.88%) | 20.52 | 20.29 - 20.52 | 0.1188 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.6661 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.9481 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 1.1376 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.9632 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 1.1115 times | Mon 30 June 2025 | 19.22 (2.18%) | 18.85 | 18.82 - 19.41 | 1.1671 times | Fri 30 May 2025 | 18.81 (3.64%) | 18.03 | 18.02 - 18.81 | 1.9246 times | Wed 30 April 2025 | 18.15 (5.22%) | 17.27 | 15.79 - 18.19 | 1.1285 times | Mon 31 March 2025 | 17.25 (3.29%) | 16.85 | 16.67 - 17.55 | 0.8346 times | Fri 28 February 2025 | 16.70 (2.9%) | 16.01 | 15.94 - 16.96 | 0.6268 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FID are 18.03 and 22.8
| Yearly Target 1 | 14.09 |
| Yearly Target 2 | 17.2 |
| Yearly Target 3 | 18.86 |
| Yearly Target 4 | 21.97 |
| Yearly Target 5 | 23.63 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.31 (24.75%) | 16.26 | 15.75 - 20.52 | 1.0574 times | Tue 31 December 2024 | 16.28 (0.99%) | 16.02 | 15.12 - 17.78 | 0.8688 times | Fri 29 December 2023 | 16.12 (5.22%) | 15.48 | 14.02 - 16.48 | 1.984 times | Fri 30 December 2022 | 15.32 (-13.4%) | 17.71 | 13.14 - 19.36 | 1.4143 times | Fri 31 December 2021 | 17.69 (8.79%) | 16.45 | 16.22 - 19.11 | 0.5803 times | Thu 31 December 2020 | 16.26 (0%) | 14.47 | 13.79 - 16.70 | 0.0952 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FID appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.34
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and FirstTrust FID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20 |
| 100 day DMA | 19.88 |
| 150 day DMA | 19.55 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.42 | 20.4 |
| 12 day EMA | 20.33 | 20.33 | 20.31 |
| 20 day EMA | 20.26 | 20.26 | 20.24 |
| 35 day EMA | 20.16 | 20.15 | 20.13 |
| 50 day EMA | 20.02 | 20.01 | 19.99 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.43 | 20.44 |
| 12 day SMA | 20.31 | 20.29 | 20.26 |
| 20 day SMA | 20.29 | 20.27 | 20.25 |
| 35 day SMA | 20.11 | 20.1 | 20.09 |
| 50 day SMA | 20 | 19.98 | 19.96 |
| 100 day SMA | 19.88 | 19.87 | 19.86 |
| 150 day SMA | 19.55 | 19.54 | 19.52 |
| 200 day SMA | 18.97 | 18.95 | 18.93 |
Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
