Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FID
- FID Experts view
- Tomorrow's Movement FID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.97 and 22.09
| Intraday Target 1 | 21.88 |
| Intraday Target 2 | 21.94 |
| Intraday Target 3 | 21.996666666667 |
| Intraday Target 4 | 22.06 |
| Intraday Target 5 | 22.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.01 (0.05%) | 21.93 | 21.93 - 22.05 | 1.2835 times | Tue 12 May 2026 | 22.00 (-0.68%) | 22.05 | 21.87 - 22.05 | 2.0251 times | Mon 11 May 2026 | 22.15 (0.45%) | 22.14 | 22.11 - 22.18 | 0.6731 times | Fri 08 May 2026 | 22.05 (0.5%) | 22.05 | 21.96 - 22.10 | 1.2436 times | Thu 07 May 2026 | 21.94 (-0.99%) | 22.14 | 21.91 - 22.14 | 0.9412 times | Wed 06 May 2026 | 22.16 (1.51%) | 22.11 | 22.10 - 22.17 | 0.5134 times | Tue 05 May 2026 | 21.83 (0.55%) | 21.76 | 21.74 - 21.91 | 1.004 times | Mon 04 May 2026 | 21.71 (-1%) | 21.77 | 21.62 - 21.84 | 0.6389 times | Fri 01 May 2026 | 21.93 (0%) | 21.97 | 21.89 - 22.07 | 0.8386 times | Thu 30 April 2026 | 21.93 (2.14%) | 21.71 | 21.71 - 21.99 | 0.8386 times | Wed 29 April 2026 | 21.47 (-1.01%) | 21.60 | 21.45 - 21.60 | 1.1181 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 21.79 and 22.1
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.02 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.01 (-0.18%) | 22.14 | 21.87 - 22.18 | 0.572 times | Fri 08 May 2026 | 22.05 (0.55%) | 21.77 | 21.62 - 22.17 | 0.6237 times | Fri 01 May 2026 | 21.93 (1.01%) | 21.67 | 21.45 - 22.07 | 0.822 times | Fri 24 April 2026 | 21.71 (-0.09%) | 21.69 | 21.49 - 21.77 | 2.5234 times | Fri 17 April 2026 | 21.73 (0.7%) | 21.42 | 21.42 - 21.85 | 0.7491 times | Fri 10 April 2026 | 21.58 (2.81%) | 21.13 | 21.00 - 21.68 | 0.7622 times | Thu 02 April 2026 | 20.99 (2.54%) | 20.50 | 20.41 - 21.16 | 0.8949 times | Fri 27 March 2026 | 20.47 (-0.15%) | 20.73 | 20.46 - 20.96 | 0.4557 times | Fri 20 March 2026 | 20.50 (-1.16%) | 20.90 | 20.45 - 21.23 | 1.3923 times | Fri 13 March 2026 | 20.74 (-3.36%) | 21.16 | 20.72 - 21.46 | 1.2047 times | Fri 06 March 2026 | 21.46 (-4.41%) | 22.07 | 21.27 - 22.25 | 3.6986 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 21.82 and 22.38
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 21.936666666667 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.01 (0.36%) | 21.97 | 21.62 - 22.18 | 0.3379 times | Thu 30 April 2026 | 21.93 (4.68%) | 21.08 | 20.76 - 21.99 | 1.2906 times | Tue 31 March 2026 | 20.95 (-6.68%) | 22.07 | 20.41 - 22.25 | 1.8884 times | Fri 27 February 2026 | 22.45 (4.37%) | 21.45 | 21.42 - 22.58 | 1.4907 times | Fri 30 January 2026 | 21.51 (4.67%) | 20.67 | 20.59 - 21.70 | 1.2347 times | Wed 31 December 2025 | 20.55 (0.29%) | 20.52 | 20.08 - 20.73 | 0.6512 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.5746 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.7584 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 0.9813 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.7922 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 0.9589 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FID are 21.21 and 23.38
| Yearly Target 1 | 19.5 |
| Yearly Target 2 | 20.75 |
| Yearly Target 3 | 21.666666666667 |
| Yearly Target 4 | 22.92 |
| Yearly Target 5 | 23.84 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.01 (7.1%) | 20.67 | 20.41 - 22.58 | 0.7021 times | Wed 31 December 2025 | 20.55 (26.23%) | 16.26 | 15.75 - 20.73 | 1.163 times | Tue 31 December 2024 | 16.28 (0.99%) | 16.02 | 15.12 - 17.78 | 0.9075 times | Fri 29 December 2023 | 16.12 (5.22%) | 15.48 | 14.02 - 16.48 | 2.063 times | Fri 30 December 2022 | 15.32 (-13.4%) | 17.71 | 13.14 - 19.36 | 1.4562 times | Fri 31 December 2021 | 17.69 (8.79%) | 16.45 | 16.22 - 19.11 | 0.6071 times | Thu 31 December 2020 | 16.26 (0%) | 14.47 | 13.79 - 16.70 | 0.1012 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and FirstTrust FID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.8 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.42 |
| 100 day DMA | 21.38 |
| 150 day DMA | 20.94 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22.01 | 22.02 |
| 12 day EMA | 21.93 | 21.91 | 21.89 |
| 20 day EMA | 21.81 | 21.79 | 21.77 |
| 35 day EMA | 21.7 | 21.68 | 21.66 |
| 50 day EMA | 21.58 | 21.56 | 21.54 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.06 | 22.03 |
| 12 day SMA | 21.91 | 21.87 | 21.85 |
| 20 day SMA | 21.8 | 21.78 | 21.77 |
| 35 day SMA | 21.52 | 21.48 | 21.44 |
| 50 day SMA | 21.42 | 21.43 | 21.44 |
| 100 day SMA | 21.38 | 21.36 | 21.34 |
| 150 day SMA | 20.94 | 20.92 | 20.91 |
| 200 day SMA | 20.65 | 20.64 | 20.62 |
Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
