Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FID
- FID Experts view
- Tomorrow's Movement FID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.49 and 21.63
| Intraday Target 1 | 21.46 |
| Intraday Target 2 | 21.52 |
| Intraday Target 3 | 21.6 |
| Intraday Target 4 | 21.66 |
| Intraday Target 5 | 21.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.58 (0%) | 21.68 | 21.54 - 21.68 | 0.8549 times | Thu 09 April 2026 | 21.58 (0.37%) | 21.45 | 21.44 - 21.62 | 0.4467 times | Wed 08 April 2026 | 21.50 (1.65%) | 21.50 | 21.45 - 21.52 | 0.5283 times | Tue 07 April 2026 | 21.15 (0.19%) | 21.08 | 21.01 - 21.15 | 1.5418 times | Mon 06 April 2026 | 21.11 (0.57%) | 21.13 | 21.00 - 21.15 | 1.0951 times | Thu 02 April 2026 | 20.99 (-0.29%) | 20.76 | 20.76 - 21.04 | 0.9654 times | Wed 01 April 2026 | 21.05 (0.48%) | 21.08 | 20.98 - 21.16 | 0.7397 times | Tue 31 March 2026 | 20.95 (2.24%) | 20.73 | 20.67 - 20.98 | 1.0038 times | Mon 30 March 2026 | 20.49 (0.1%) | 20.50 | 20.41 - 20.65 | 2.536 times | Fri 27 March 2026 | 20.47 (-0.24%) | 20.50 | 20.46 - 20.62 | 0.2882 times | Thu 26 March 2026 | 20.52 (-1.54%) | 20.62 | 20.52 - 20.73 | 0.3602 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 21.29 and 21.97
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 21.42 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.58 (2.81%) | 21.13 | 21.00 - 21.68 | 0.5573 times | Thu 02 April 2026 | 20.99 (2.54%) | 20.50 | 20.41 - 21.16 | 0.6544 times | Fri 27 March 2026 | 20.47 (-0.15%) | 20.73 | 20.46 - 20.96 | 0.3332 times | Fri 20 March 2026 | 20.50 (-1.16%) | 20.90 | 20.45 - 21.23 | 1.0181 times | Fri 13 March 2026 | 20.74 (-3.36%) | 21.16 | 20.72 - 21.46 | 0.8809 times | Fri 06 March 2026 | 21.46 (-4.41%) | 22.07 | 21.27 - 22.25 | 2.7045 times | Fri 27 February 2026 | 22.45 (0.13%) | 22.41 | 22.32 - 22.58 | 2.1496 times | Fri 20 February 2026 | 22.42 (0.54%) | 22.27 | 22.15 - 22.43 | 1.0463 times | Fri 13 February 2026 | 22.30 (0%) | 22.22 | 22.16 - 22.37 | 0.0983 times | Fri 13 February 2026 | 22.30 (1.69%) | 21.98 | 21.98 - 22.41 | 0.5573 times | Fri 06 February 2026 | 21.93 (1.95%) | 21.45 | 21.42 - 21.95 | 0.4926 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 21.17 and 22.09
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.34 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.58 (3.01%) | 21.08 | 20.76 - 21.68 | 0.2778 times | Tue 31 March 2026 | 20.95 (-6.68%) | 22.07 | 20.41 - 22.25 | 1.9401 times | Fri 27 February 2026 | 22.45 (4.37%) | 21.45 | 21.42 - 22.58 | 1.567 times | Fri 30 January 2026 | 21.51 (4.67%) | 20.67 | 20.59 - 21.70 | 1.2685 times | Wed 31 December 2025 | 20.55 (0.29%) | 20.52 | 20.08 - 20.73 | 0.669 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.5904 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.8403 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 1.0082 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.8536 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 0.9851 times | Mon 30 June 2025 | 19.22 (2.18%) | 18.85 | 18.82 - 19.41 | 1.0344 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FID are 21 and 23.17
| Yearly Target 1 | 19.35 |
| Yearly Target 2 | 20.47 |
| Yearly Target 3 | 21.523333333333 |
| Yearly Target 4 | 22.64 |
| Yearly Target 5 | 23.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.58 (5.01%) | 20.67 | 20.41 - 22.58 | 0.5538 times | Wed 31 December 2025 | 20.55 (26.23%) | 16.26 | 15.75 - 20.73 | 1.1869 times | Tue 31 December 2024 | 16.28 (0.99%) | 16.02 | 15.12 - 17.78 | 0.9245 times | Fri 29 December 2023 | 16.12 (5.22%) | 15.48 | 14.02 - 16.48 | 2.1112 times | Fri 30 December 2022 | 15.32 (-13.4%) | 17.71 | 13.14 - 19.36 | 1.505 times | Fri 31 December 2021 | 17.69 (8.79%) | 16.45 | 16.22 - 19.11 | 0.6175 times | Thu 31 December 2020 | 16.26 (0%) | 14.47 | 13.79 - 16.70 | 0.1013 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.45
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and FirstTrust FID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 21.02 |
| 20 day DMA | 20.94 |
| 35 day DMA | 21.41 |
| 50 day DMA | 21.57 |
| 100 day DMA | 21.05 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.38 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.31 | 21.18 |
| 12 day EMA | 21.19 | 21.12 | 21.04 |
| 20 day EMA | 21.18 | 21.14 | 21.09 |
| 35 day EMA | 21.29 | 21.27 | 21.25 |
| 50 day EMA | 21.52 | 21.52 | 21.52 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.27 | 21.16 |
| 12 day SMA | 21.02 | 20.94 | 20.87 |
| 20 day SMA | 20.94 | 20.92 | 20.92 |
| 35 day SMA | 21.41 | 21.44 | 21.46 |
| 50 day SMA | 21.57 | 21.57 | 21.56 |
| 100 day SMA | 21.05 | 21.04 | 21.03 |
| 150 day SMA | 20.66 | 20.64 | 20.63 |
| 200 day SMA | 20.38 | 20.37 | 20.36 |
Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
