Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FID
- FID Experts view
- Tomorrow's Movement FID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.85 and 21.98
| Intraday Target 1 | 21.81 |
| Intraday Target 2 | 21.88 |
| Intraday Target 3 | 21.94 |
| Intraday Target 4 | 22.01 |
| Intraday Target 5 | 22.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.95 (-0.9%) | 21.98 | 21.87 - 22.00 | 0.7711 times | Thu 14 May 2026 | 22.15 (0.64%) | 22.18 | 22.10 - 22.20 | 0.2999 times | Wed 13 May 2026 | 22.01 (0.05%) | 21.93 | 21.93 - 22.05 | 1.377 times | Tue 12 May 2026 | 22.00 (-0.68%) | 22.05 | 21.87 - 22.05 | 2.1726 times | Mon 11 May 2026 | 22.15 (0.45%) | 22.14 | 22.11 - 22.18 | 0.7222 times | Fri 08 May 2026 | 22.05 (0.5%) | 22.05 | 21.96 - 22.10 | 1.3341 times | Thu 07 May 2026 | 21.94 (-0.99%) | 22.14 | 21.91 - 22.14 | 1.0098 times | Wed 06 May 2026 | 22.16 (1.51%) | 22.11 | 22.10 - 22.17 | 0.5508 times | Tue 05 May 2026 | 21.83 (0.55%) | 21.76 | 21.74 - 21.91 | 1.0771 times | Mon 04 May 2026 | 21.71 (-1%) | 21.77 | 21.62 - 21.84 | 0.6854 times | Fri 01 May 2026 | 21.93 (0%) | 21.97 | 21.89 - 22.07 | 0.8996 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 21.75 and 22.08
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.006666666667 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.95 (-0.45%) | 22.14 | 21.87 - 22.20 | 0.7053 times | Fri 08 May 2026 | 22.05 (0.55%) | 21.77 | 21.62 - 22.17 | 0.6149 times | Fri 01 May 2026 | 21.93 (1.01%) | 21.67 | 21.45 - 22.07 | 0.8104 times | Fri 24 April 2026 | 21.71 (-0.09%) | 21.69 | 21.49 - 21.77 | 2.4877 times | Fri 17 April 2026 | 21.73 (0.7%) | 21.42 | 21.42 - 21.85 | 0.7385 times | Fri 10 April 2026 | 21.58 (2.81%) | 21.13 | 21.00 - 21.68 | 0.7514 times | Thu 02 April 2026 | 20.99 (2.54%) | 20.50 | 20.41 - 21.16 | 0.8823 times | Fri 27 March 2026 | 20.47 (-0.15%) | 20.73 | 20.46 - 20.96 | 0.4492 times | Fri 20 March 2026 | 20.50 (-1.16%) | 20.90 | 20.45 - 21.23 | 1.3727 times | Fri 13 March 2026 | 20.74 (-3.36%) | 21.16 | 20.72 - 21.46 | 1.1877 times | Fri 06 March 2026 | 21.46 (-4.41%) | 22.07 | 21.27 - 22.25 | 3.6463 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 21.5 and 22.08
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 21.923333333333 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.95 (0.09%) | 21.97 | 21.62 - 22.20 | 0.3734 times | Thu 30 April 2026 | 21.93 (4.68%) | 21.08 | 20.76 - 21.99 | 1.2859 times | Tue 31 March 2026 | 20.95 (-6.68%) | 22.07 | 20.41 - 22.25 | 1.8814 times | Fri 27 February 2026 | 22.45 (4.37%) | 21.45 | 21.42 - 22.58 | 1.4853 times | Fri 30 January 2026 | 21.51 (4.67%) | 20.67 | 20.59 - 21.70 | 1.2301 times | Wed 31 December 2025 | 20.55 (0.29%) | 20.52 | 20.08 - 20.73 | 0.6488 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.5725 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.7556 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 0.9777 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.7893 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 0.9554 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FID are 21.18 and 23.35
| Yearly Target 1 | 19.48 |
| Yearly Target 2 | 20.71 |
| Yearly Target 3 | 21.646666666667 |
| Yearly Target 4 | 22.88 |
| Yearly Target 5 | 23.82 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.95 (6.81%) | 20.67 | 20.41 - 22.58 | 0.7059 times | Wed 31 December 2025 | 20.55 (26.23%) | 16.26 | 15.75 - 20.73 | 1.1623 times | Tue 31 December 2024 | 16.28 (0.99%) | 16.02 | 15.12 - 17.78 | 0.9069 times | Fri 29 December 2023 | 16.12 (5.22%) | 15.48 | 14.02 - 16.48 | 2.0617 times | Fri 30 December 2022 | 15.32 (-13.4%) | 17.71 | 13.14 - 19.36 | 1.4553 times | Fri 31 December 2021 | 17.69 (8.79%) | 16.45 | 16.22 - 19.11 | 0.6068 times | Thu 31 December 2020 | 16.26 (0%) | 14.47 | 13.79 - 16.70 | 0.1012 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and FirstTrust FID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 21.98 |
| 20 day DMA | 21.84 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.43 |
| 100 day DMA | 21.41 |
| 150 day DMA | 20.97 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.06 | 22.01 |
| 12 day EMA | 21.96 | 21.96 | 21.93 |
| 20 day EMA | 21.85 | 21.84 | 21.81 |
| 35 day EMA | 21.71 | 21.7 | 21.67 |
| 50 day EMA | 21.56 | 21.54 | 21.52 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.07 | 22.03 |
| 12 day SMA | 21.98 | 21.94 | 21.91 |
| 20 day SMA | 21.84 | 21.82 | 21.8 |
| 35 day SMA | 21.6 | 21.56 | 21.52 |
| 50 day SMA | 21.43 | 21.42 | 21.42 |
| 100 day SMA | 21.41 | 21.4 | 21.38 |
| 150 day SMA | 20.97 | 20.95 | 20.94 |
| 200 day SMA | 20.67 | 20.66 | 20.65 |
Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
