Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 37.64 and 38.24
| Intraday Target 1 | 37.14 |
| Intraday Target 2 | 37.54 |
| Intraday Target 3 | 37.743333333333 |
| Intraday Target 4 | 38.14 |
| Intraday Target 5 | 38.34 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.93 (0.69%) | 37.81 | 37.35 - 37.95 | 0.6086 times | Thu 12 November 2026 | 37.67 (-0.34%) | 37.80 | 37.40 - 37.80 | 0.7595 times | Wed 11 November 2026 | 37.80 (-0.53%) | 37.92 | 37.60 - 37.93 | 0.5706 times | Tue 10 November 2026 | 38.00 (-1.09%) | 38.30 | 37.57 - 38.42 | 0.6565 times | Mon 09 November 2026 | 38.42 (1.64%) | 38.41 | 38.12 - 38.68 | 1.0606 times | Fri 06 November 2026 | 37.80 (-0.55%) | 37.66 | 36.64 - 38.20 | 0.7931 times | Thu 05 November 2026 | 38.01 (-2.79%) | 39.54 | 37.72 - 39.97 | 1.2885 times | Wed 04 November 2026 | 39.10 (3.93%) | 38.59 | 37.77 - 39.21 | 2.3168 times | Tue 03 November 2026 | 37.62 (-2.87%) | 38.23 | 37.58 - 38.23 | 0.9904 times | Mon 02 November 2026 | 38.73 (2.87%) | 38.35 | 37.89 - 38.78 | 0.9555 times | Fri 30 October 2026 | 37.65 (-0.79%) | 38.00 | 37.37 - 38.04 | 0.9159 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 36.98 and 38.31
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 37.986666666667 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.93 (0.34%) | 38.41 | 37.35 - 38.68 | 0.6928 times | Fri 06 November 2026 | 37.80 (0.4%) | 38.35 | 36.64 - 39.97 | 1.2023 times | Fri 30 October 2026 | 37.65 (2.37%) | 37.04 | 36.85 - 38.45 | 1.0568 times | Fri 23 October 2026 | 36.78 (5.63%) | 34.81 | 34.66 - 37.11 | 1.0103 times | Fri 16 October 2026 | 34.82 (0.87%) | 34.54 | 34.02 - 35.59 | 0.7871 times | Fri 09 October 2026 | 34.52 (-4.11%) | 36.07 | 34.29 - 36.07 | 1.0288 times | Fri 02 October 2026 | 36.00 (-2.47%) | 36.73 | 34.87 - 36.74 | 1.0223 times | Fri 25 September 2026 | 36.91 (-1.18%) | 37.41 | 36.02 - 37.62 | 1.0377 times | Fri 18 September 2026 | 37.35 (1.16%) | 36.92 | 36.57 - 37.70 | 1.5468 times | Fri 11 September 2026 | 36.92 (-2.46%) | 37.73 | 36.43 - 37.86 | 0.6152 times | Fri 04 September 2026 | 37.85 (2.19%) | 37.07 | 36.16 - 37.94 | 0.8212 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 35.62 and 38.95
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 38.18 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.93 (0.74%) | 38.35 | 36.64 - 39.97 | 0.4992 times | Fri 30 October 2026 | 37.65 (5.34%) | 35.57 | 34.02 - 38.45 | 1.1388 times | Wed 30 September 2026 | 35.74 (-2.91%) | 36.68 | 35.44 - 37.94 | 1.177 times | Mon 31 August 2026 | 36.81 (-3.18%) | 37.80 | 36.63 - 39.46 | 0.8679 times | Fri 31 July 2026 | 38.02 (-1.4%) | 38.50 | 37.54 - 40.60 | 1.1638 times | Tue 30 June 2026 | 38.56 (8.31%) | 35.25 | 34.26 - 38.75 | 0.9829 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.1176 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.2397 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.9442 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8688 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.008 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 34.74 and 43.79
| Yearly Target 1 | 27.64 |
| Yearly Target 2 | 32.79 |
| Yearly Target 3 | 36.693333333333 |
| Yearly Target 4 | 41.84 |
| Yearly Target 5 | 45.74 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.93 (9.62%) | 34.72 | 31.55 - 40.60 | 1.5858 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 1.5038 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.0626 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.1642 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.1681 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.4372 times | Thu 31 December 2020 | 40.77 (0%) | 34.50 | 33.72 - 41.37 | 0.0783 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Interstate FIBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstInterstate in short term but the sell signal is initial and weak.
FirstInterstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInterstate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstInterstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.28 and FirstInterstate FIBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 38.06 |
| 20 day DMA | 37.47 |
| 35 day DMA | 36.52 |
| 50 day DMA | 36.65 |
| 100 day DMA | 37.45 |
| 150 day DMA | 36.76 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.91 | 37.9 | 38.01 |
| 12 day EMA | 37.78 | 37.75 | 37.77 |
| 20 day EMA | 37.48 | 37.43 | 37.41 |
| 35 day EMA | 37.21 | 37.17 | 37.14 |
| 50 day EMA | 36.8 | 36.75 | 36.71 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 37.94 | 38.01 |
| 12 day SMA | 38.06 | 38.03 | 38.04 |
| 20 day SMA | 37.47 | 37.31 | 37.17 |
| 35 day SMA | 36.52 | 36.49 | 36.45 |
| 50 day SMA | 36.65 | 36.65 | 36.64 |
| 100 day SMA | 37.45 | 37.45 | 37.44 |
| 150 day SMA | 36.76 | 36.74 | 36.72 |
| 200 day SMA | 36.37 | 36.36 | 36.36 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
