ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInterstate

Strong intraday Stock price targets for FirstInterstate are 35.29 and 36.17

Intraday Target 134.56
Intraday Target 235.14
Intraday Target 335.44
Intraday Target 436.02
Intraday Target 536.32

Daily price and volume First Interstate

Date Closing Open Range Volume
Thu 04 June 2026 35.72 (4.08%) 34.89 34.86 - 35.74 0.8587 times
Wed 03 June 2026 34.32 (-2.56%) 35.04 34.26 - 35.15 1.1222 times
Tue 02 June 2026 35.22 (1.41%) 34.56 34.56 - 35.36 0.6961 times
Mon 01 June 2026 34.73 (-2.44%) 35.25 34.45 - 35.27 0.9383 times
Fri 29 May 2026 35.60 (0%) 36.01 35.55 - 36.01 1.3191 times
Thu 28 May 2026 35.60 (-0.17%) 35.52 35.04 - 35.63 0.9636 times
Wed 27 May 2026 35.66 (-1.3%) 35.86 35.42 - 36.05 1.1162 times
Tue 26 May 2026 36.13 (1.8%) 35.67 35.61 - 36.14 0.9058 times
Fri 22 May 2026 35.49 (0.82%) 35.30 35.10 - 35.55 1.2596 times
Thu 21 May 2026 35.20 (0.06%) 34.91 34.80 - 35.49 0.8203 times
Wed 20 May 2026 35.18 (2.39%) 34.48 34.32 - 35.44 1.1715 times

 Daily chart FirstInterstate

Weekly price and charts FirstInterstate

Strong weekly Stock price targets for FirstInterstate FIBK are 34.99 and 36.47

Weekly Target 133.76
Weekly Target 234.74
Weekly Target 335.24
Weekly Target 436.22
Weekly Target 536.72

Weekly price and volumes for First Interstate

Date Closing Open Range Volume
Thu 04 June 2026 35.72 (0.34%) 35.25 34.26 - 35.74 0.6107 times
Fri 29 May 2026 35.60 (0.31%) 35.67 35.04 - 36.14 0.7271 times
Fri 22 May 2026 35.49 (4.14%) 34.44 34.00 - 35.55 0.9333 times
Fri 15 May 2026 34.08 (-6.43%) 36.08 33.70 - 36.19 1.2512 times
Fri 08 May 2026 36.42 (2.74%) 35.15 34.88 - 36.78 1.0992 times
Fri 01 May 2026 35.45 (1.72%) 34.91 34.39 - 35.95 1.536 times
Fri 24 April 2026 34.85 (0.66%) 34.40 34.10 - 35.02 0.8404 times
Fri 17 April 2026 34.62 (1.73%) 33.95 33.60 - 35.12 0.8291 times
Fri 10 April 2026 34.03 (1.64%) 33.35 32.81 - 34.50 1.3548 times
Thu 02 April 2026 33.48 (2.04%) 33.22 32.68 - 34.10 0.818 times
Fri 27 March 2026 32.81 (1.05%) 33.35 32.19 - 33.99 0.836 times

 weekly chart FirstInterstate

Monthly price and charts FirstInterstate

Strong monthly Stock price targets for FirstInterstate FIBK are 34.99 and 36.47

Monthly Target 133.76
Monthly Target 234.74
Monthly Target 335.24
Monthly Target 436.22
Monthly Target 536.72

Monthly price and volumes First Interstate

Date Closing Open Range Volume
Thu 04 June 2026 35.72 (0.34%) 35.25 34.26 - 35.74 0.1618 times
Fri 29 May 2026 35.60 (0.31%) 35.46 33.70 - 36.78 1.1251 times
Thu 30 April 2026 35.49 (6.26%) 33.54 32.80 - 35.83 1.2481 times
Tue 31 March 2026 33.40 (-3.5%) 33.84 31.55 - 35.36 0.9506 times
Fri 27 February 2026 34.61 (-2.42%) 35.87 34.21 - 39.26 0.8747 times
Fri 30 January 2026 35.47 (2.51%) 34.72 34.25 - 38.78 1.0148 times
Wed 31 December 2025 34.60 (5.36%) 32.73 32.70 - 36.35 1.8598 times
Fri 28 November 2025 32.84 (5.09%) 31.55 29.39 - 34.25 0.9004 times
Fri 31 October 2025 31.25 (-1.95%) 31.68 29.10 - 32.85 0.8941 times
Tue 30 September 2025 31.87 (-2.6%) 32.29 31.40 - 33.99 0.9706 times
Fri 29 August 2025 32.72 (13.65%) 28.28 27.60 - 33.01 0.698 times

 monthly chart FirstInterstate

Yearly price and charts FirstInterstate

Strong yearly Stock price targets for FirstInterstate FIBK are 33.64 and 41.35

Yearly Target 127.8
Yearly Target 231.76
Yearly Target 335.51
Yearly Target 439.47
Yearly Target 543.22

Yearly price and volumes First Interstate

Date Closing Open Range Volume
Thu 04 June 2026 35.72 (3.24%) 34.72 31.55 - 39.26 0.8707 times
Wed 31 December 2025 34.60 (6.56%) 32.67 22.95 - 36.35 1.7025 times
Tue 31 December 2024 32.47 (5.59%) 30.38 24.16 - 36.77 1.2029 times
Fri 29 December 2023 30.75 (-20.44%) 38.69 20.81 - 39.76 1.318 times
Fri 30 December 2022 38.65 (-4.97%) 40.99 32.40 - 46.34 1.3224 times
Fri 31 December 2021 40.67 (-0.25%) 40.09 37.23 - 51.24 0.4949 times
Thu 31 December 2020 40.77 (0%) 34.50 33.72 - 41.37 0.0886 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of FirstInterstate

Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Interstate FIBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Interstate FIBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstInterstate in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstInterstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstInterstate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstInterstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.37 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.

FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Interstate FIBK

DMA (daily moving average) of First Interstate FIBK

DMA period DMA value
5 day DMA 35.12
12 day DMA 35.27
20 day DMA 35.12
35 day DMA 35.07
50 day DMA 34.66
100 day DMA 35.36
150 day DMA 34.75
200 day DMA 34.02

EMA (exponential moving average) of First Interstate FIBK

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2134.9535.26
12 day EMA35.235.135.24
20 day EMA35.1235.0635.14
35 day EMA34.8234.7734.8
50 day EMA34.5634.5134.52

SMA (simple moving average) of First Interstate FIBK

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1235.0935.36
12 day SMA35.2735.1635.14
20 day SMA35.1235.1635.24
35 day SMA35.0735.0235.02
50 day SMA34.6634.6134.58
100 day SMA35.3635.3835.4
150 day SMA34.7534.7234.7
200 day SMA34.0233.9933.97

Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top