FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 33.36 and 33.9
| Intraday Target 1 | 32.95 |
| Intraday Target 2 | 33.23 |
| Intraday Target 3 | 33.493333333333 |
| Intraday Target 4 | 33.77 |
| Intraday Target 5 | 34.03 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.50 (-0.39%) | 33.30 | 33.22 - 33.76 | 1.2128 times | Wed 25 March 2026 | 33.63 (1.08%) | 33.69 | 33.23 - 33.86 | 0.8009 times | Tue 24 March 2026 | 33.27 (0.33%) | 32.80 | 32.19 - 33.73 | 0.8124 times | Mon 23 March 2026 | 33.16 (2.13%) | 33.35 | 33.00 - 33.99 | 1.2841 times | Fri 20 March 2026 | 32.47 (0.62%) | 32.14 | 31.93 - 32.56 | 0.9973 times | Thu 19 March 2026 | 32.27 (-2.51%) | 31.55 | 31.55 - 32.50 | 1.1297 times | Tue 17 March 2026 | 33.10 (-0.36%) | 33.66 | 32.97 - 33.75 | 0.7899 times | Mon 16 March 2026 | 33.22 (0.27%) | 33.63 | 33.16 - 34.01 | 0.6112 times | Fri 13 March 2026 | 33.13 (-0.3%) | 33.69 | 33.00 - 33.90 | 1.1465 times | Thu 12 March 2026 | 33.23 (-1.57%) | 33.08 | 32.80 - 33.62 | 1.2151 times | Wed 11 March 2026 | 33.76 (-0.76%) | 33.71 | 33.46 - 34.02 | 0.8844 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 32.85 and 34.65
| Weekly Target 1 | 31.43 |
| Weekly Target 2 | 32.46 |
| Weekly Target 3 | 33.226666666667 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.50 (3.17%) | 33.35 | 32.19 - 33.99 | 0.8664 times | Fri 20 March 2026 | 32.47 (-1.99%) | 33.63 | 31.55 - 34.01 | 0.7437 times | Fri 13 March 2026 | 33.13 (-3.1%) | 33.45 | 32.71 - 34.24 | 1.0837 times | Fri 06 March 2026 | 34.19 (-1.21%) | 33.84 | 33.24 - 35.36 | 1.3137 times | Fri 27 February 2026 | 34.61 (-7.56%) | 37.24 | 34.21 - 37.55 | 1.1133 times | Fri 20 February 2026 | 37.44 (-0.58%) | 37.73 | 36.66 - 38.47 | 0.757 times | Fri 13 February 2026 | 37.66 (0%) | 37.27 | 36.94 - 38.08 | 0.1554 times | Fri 13 February 2026 | 37.66 (-2.99%) | 38.56 | 36.65 - 39.26 | 1.0114 times | Fri 06 February 2026 | 38.82 (9.44%) | 35.87 | 35.60 - 39.17 | 1.5899 times | Fri 30 January 2026 | 35.47 (-3.25%) | 36.66 | 35.38 - 38.41 | 1.3654 times | Fri 23 January 2026 | 36.66 (-0.52%) | 36.16 | 35.95 - 38.78 | 1.0272 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 30.62 and 34.43
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 33.47 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.50 (-3.21%) | 33.84 | 31.55 - 35.36 | 0.7953 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.9182 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.0295 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.8868 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9135 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9437 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.9847 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.7569 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.784 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 0.9874 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 0.8778 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 28.67 and 36.38
| Yearly Target 1 | 27.06 |
| Yearly Target 2 | 30.28 |
| Yearly Target 3 | 34.77 |
| Yearly Target 4 | 37.99 |
| Yearly Target 5 | 42.48 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.50 (-3.18%) | 34.72 | 31.55 - 39.26 | 0.4565 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 1.7998 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.2804 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.4119 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.4348 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.5242 times | Thu 31 December 2020 | 40.77 (0%) | 34.50 | 33.72 - 41.37 | 0.0924 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Interstate FIBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.24
Munafa value: 50 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstInterstate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInterstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInterstate in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstInterstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.08 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 33.23 |
| 20 day DMA | 34.04 |
| 35 day DMA | 35.56 |
| 50 day DMA | 35.94 |
| 100 day DMA | 34.87 |
| 150 day DMA | 33.92 |
| 200 day DMA | 32.78 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 33.25 | 33.06 |
| 12 day EMA | 33.53 | 33.54 | 33.52 |
| 20 day EMA | 34.06 | 34.12 | 34.17 |
| 35 day EMA | 34.85 | 34.93 | 35.01 |
| 50 day EMA | 35.77 | 35.86 | 35.95 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 32.96 | 32.85 |
| 12 day SMA | 33.23 | 33.29 | 33.4 |
| 20 day SMA | 34.04 | 34.14 | 34.25 |
| 35 day SMA | 35.56 | 35.68 | 35.77 |
| 50 day SMA | 35.94 | 36.01 | 36.08 |
| 100 day SMA | 34.87 | 34.86 | 34.85 |
| 150 day SMA | 33.92 | 33.9 | 33.88 |
| 200 day SMA | 32.78 | 32.75 | 32.72 |


