Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 36.85 and 37.55
| Intraday Target 1 | 36.72 |
| Intraday Target 2 | 36.97 |
| Intraday Target 3 | 37.423333333333 |
| Intraday Target 4 | 37.67 |
| Intraday Target 5 | 38.12 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.21 (-0.83%) | 37.55 | 37.18 - 37.88 | 0.6751 times | Thu 08 January 2026 | 37.52 (1.74%) | 36.69 | 36.67 - 38.01 | 1.0632 times | Wed 07 January 2026 | 36.88 (-0.57%) | 37.05 | 36.71 - 37.15 | 1.0079 times | Tue 06 January 2026 | 37.09 (2.88%) | 35.94 | 35.75 - 37.15 | 1.1412 times | Mon 05 January 2026 | 36.05 (2.12%) | 35.10 | 35.10 - 36.39 | 1.2084 times | Fri 02 January 2026 | 35.30 (2.02%) | 34.72 | 34.25 - 35.50 | 1.3271 times | Wed 31 December 2025 | 34.60 (-1.56%) | 35.21 | 34.59 - 35.25 | 0.7209 times | Tue 30 December 2025 | 35.15 (-1.73%) | 35.81 | 35.14 - 35.81 | 0.9794 times | Mon 29 December 2025 | 35.77 (-0.45%) | 35.93 | 35.53 - 36.03 | 0.8804 times | Fri 26 December 2025 | 35.93 (0.2%) | 35.89 | 35.53 - 35.97 | 0.9965 times | Wed 24 December 2025 | 35.86 (-0.11%) | 35.86 | 35.67 - 35.92 | 0.4613 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 36.16 and 39.07
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 36.773333333333 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.21 (5.41%) | 35.10 | 35.10 - 38.01 | 0.7059 times | Fri 02 January 2026 | 35.30 (-1.75%) | 35.93 | 34.25 - 36.03 | 0.5414 times | Fri 26 December 2025 | 35.93 (0.48%) | 35.82 | 35.53 - 36.29 | 0.5218 times | Fri 19 December 2025 | 35.76 (1.02%) | 35.80 | 35.28 - 36.35 | 0.9828 times | Fri 12 December 2025 | 35.40 (3.78%) | 34.24 | 33.79 - 36.05 | 1.0421 times | Fri 05 December 2025 | 34.11 (3.87%) | 32.73 | 32.70 - 34.41 | 3.2342 times | Fri 28 November 2025 | 32.84 (4.52%) | 31.43 | 31.18 - 34.25 | 1.3338 times | Fri 21 November 2025 | 31.42 (0.29%) | 31.16 | 29.39 - 31.84 | 0.5737 times | Fri 14 November 2025 | 31.33 (-3.57%) | 32.04 | 30.49 - 33.06 | 0.613 times | Fri 07 November 2025 | 32.49 (3.97%) | 31.55 | 31.31 - 32.61 | 0.4513 times | Fri 31 October 2025 | 31.25 (0%) | 31.39 | 30.86 - 31.53 | 0.1193 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 35.73 and 39.49
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 36.49 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.21 (7.54%) | 34.72 | 34.25 - 38.01 | 0.291 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 2.0072 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9718 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 1.004 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 1.0476 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.8051 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.834 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 1.0504 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 0.9338 times | Wed 30 April 2025 | 26.20 (-8.55%) | 28.59 | 22.95 - 28.74 | 1.0552 times | Mon 31 March 2025 | 28.65 (-6.68%) | 30.87 | 27.45 - 31.30 | 0.6654 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 35.73 and 39.49
| Yearly Target 1 | 32.73 |
| Yearly Target 2 | 34.97 |
| Yearly Target 3 | 36.49 |
| Yearly Target 4 | 38.73 |
| Yearly Target 5 | 40.25 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.21 (7.54%) | 34.72 | 34.25 - 38.01 | 0.0484 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 1.9121 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.3602 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.5 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.5243 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.5569 times | Thu 31 December 2020 | 40.77 (0%) | 34.50 | 33.72 - 41.37 | 0.0981 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Interstate FIBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.67
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstInterstate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInterstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstInterstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstInterstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.16 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 36.11 |
| 20 day DMA | 35.92 |
| 35 day DMA | 34.63 |
| 50 day DMA | 33.71 |
| 100 day DMA | 32.85 |
| 150 day DMA | 31.66 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 36.73 | 36.33 |
| 12 day EMA | 36.29 | 36.12 | 35.86 |
| 20 day EMA | 35.76 | 35.61 | 35.41 |
| 35 day EMA | 34.83 | 34.69 | 34.52 |
| 50 day EMA | 33.87 | 33.73 | 33.58 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 36.57 | 35.98 |
| 12 day SMA | 36.11 | 36.01 | 35.86 |
| 20 day SMA | 35.92 | 35.84 | 35.67 |
| 35 day SMA | 34.63 | 34.43 | 34.2 |
| 50 day SMA | 33.71 | 33.61 | 33.51 |
| 100 day SMA | 32.85 | 32.78 | 32.7 |
| 150 day SMA | 31.66 | 31.59 | 31.53 |
| 200 day SMA | 30.45 | 30.4 | 30.36 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
