FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 32.38 and 33.16
| Intraday Target 1 | 32.24 |
| Intraday Target 2 | 32.52 |
| Intraday Target 3 | 33.016666666667 |
| Intraday Target 4 | 33.3 |
| Intraday Target 5 | 33.8 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.81 (-2.06%) | 33.26 | 32.73 - 33.51 | 1.256 times | Thu 26 March 2026 | 33.50 (-0.39%) | 33.30 | 33.22 - 33.76 | 1.2072 times | Wed 25 March 2026 | 33.63 (1.08%) | 33.69 | 33.23 - 33.86 | 0.7971 times | Tue 24 March 2026 | 33.27 (0.33%) | 32.80 | 32.19 - 33.73 | 0.8087 times | Mon 23 March 2026 | 33.16 (2.13%) | 33.35 | 33.00 - 33.99 | 1.2782 times | Fri 20 March 2026 | 32.47 (0.62%) | 32.14 | 31.93 - 32.56 | 0.9927 times | Thu 19 March 2026 | 32.27 (-2.51%) | 31.55 | 31.55 - 32.50 | 1.1245 times | Tue 17 March 2026 | 33.10 (-0.36%) | 33.66 | 32.97 - 33.75 | 0.7863 times | Mon 16 March 2026 | 33.22 (0.27%) | 33.63 | 33.16 - 34.01 | 0.6084 times | Fri 13 March 2026 | 33.13 (-0.3%) | 33.69 | 33.00 - 33.90 | 1.1412 times | Thu 12 March 2026 | 33.23 (-1.57%) | 33.08 | 32.80 - 33.62 | 1.2094 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 31.6 and 33.4
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32.996666666667 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.81 (1.05%) | 33.35 | 32.19 - 33.99 | 1.1031 times | Fri 20 March 2026 | 32.47 (-1.99%) | 33.63 | 31.55 - 34.01 | 0.7245 times | Fri 13 March 2026 | 33.13 (-3.1%) | 33.45 | 32.71 - 34.24 | 1.0556 times | Fri 06 March 2026 | 34.19 (-1.21%) | 33.84 | 33.24 - 35.36 | 1.2796 times | Fri 27 February 2026 | 34.61 (-7.56%) | 37.24 | 34.21 - 37.55 | 1.0845 times | Fri 20 February 2026 | 37.44 (-0.58%) | 37.73 | 36.66 - 38.47 | 0.7374 times | Fri 13 February 2026 | 37.66 (0%) | 37.27 | 36.94 - 38.08 | 0.1514 times | Fri 13 February 2026 | 37.66 (-2.99%) | 38.56 | 36.65 - 39.26 | 0.9852 times | Fri 06 February 2026 | 38.82 (9.44%) | 35.87 | 35.60 - 39.17 | 1.5487 times | Fri 30 January 2026 | 35.47 (-3.25%) | 36.66 | 35.38 - 38.41 | 1.33 times | Fri 23 January 2026 | 36.66 (-0.52%) | 36.16 | 35.95 - 38.78 | 1.0006 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 30.28 and 34.09
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 33.24 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 37.05 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.81 (-5.2%) | 33.84 | 31.55 - 35.36 | 0.8436 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.9134 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.0241 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.8769 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9087 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9388 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.9796 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.7529 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.7799 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 0.9822 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 0.8732 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 28.33 and 36.04
| Yearly Target 1 | 26.83 |
| Yearly Target 2 | 29.82 |
| Yearly Target 3 | 34.54 |
| Yearly Target 4 | 37.53 |
| Yearly Target 5 | 42.25 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.81 (-5.17%) | 34.72 | 31.55 - 39.26 | 0.4647 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 1.7976 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.2788 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.4102 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.433 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.5235 times | Thu 31 December 2020 | 40.77 (0%) | 34.50 | 33.72 - 41.37 | 0.0923 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstInterstate in short term but the buy signal is initial and weak.
FirstInterstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInterstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstInterstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.03 and FirstInterstate FIBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 33.13 |
| 20 day DMA | 33.86 |
| 35 day DMA | 35.41 |
| 50 day DMA | 35.87 |
| 100 day DMA | 34.89 |
| 150 day DMA | 33.94 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 33.33 | 33.25 |
| 12 day EMA | 33.42 | 33.53 | 33.54 |
| 20 day EMA | 33.94 | 34.06 | 34.12 |
| 35 day EMA | 34.74 | 34.85 | 34.93 |
| 50 day EMA | 35.71 | 35.83 | 35.92 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 33.21 | 32.96 |
| 12 day SMA | 33.13 | 33.23 | 33.29 |
| 20 day SMA | 33.86 | 34.04 | 34.14 |
| 35 day SMA | 35.41 | 35.56 | 35.68 |
| 50 day SMA | 35.87 | 35.94 | 36.01 |
| 100 day SMA | 34.89 | 34.87 | 34.86 |
| 150 day SMA | 33.94 | 33.92 | 33.9 |
| 200 day SMA | 32.8 | 32.78 | 32.75 |


