ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInterstate

Strong intraday Stock price targets for FirstInterstate are 33.36 and 33.9

Intraday Target 132.95
Intraday Target 233.23
Intraday Target 333.493333333333
Intraday Target 433.77
Intraday Target 534.03

Daily price and volume First Interstate

Date Closing Open Range Volume
Thu 26 March 2026 33.50 (-0.39%) 33.30 33.22 - 33.76 1.2128 times
Wed 25 March 2026 33.63 (1.08%) 33.69 33.23 - 33.86 0.8009 times
Tue 24 March 2026 33.27 (0.33%) 32.80 32.19 - 33.73 0.8124 times
Mon 23 March 2026 33.16 (2.13%) 33.35 33.00 - 33.99 1.2841 times
Fri 20 March 2026 32.47 (0.62%) 32.14 31.93 - 32.56 0.9973 times
Thu 19 March 2026 32.27 (-2.51%) 31.55 31.55 - 32.50 1.1297 times
Tue 17 March 2026 33.10 (-0.36%) 33.66 32.97 - 33.75 0.7899 times
Mon 16 March 2026 33.22 (0.27%) 33.63 33.16 - 34.01 0.6112 times
Fri 13 March 2026 33.13 (-0.3%) 33.69 33.00 - 33.90 1.1465 times
Thu 12 March 2026 33.23 (-1.57%) 33.08 32.80 - 33.62 1.2151 times
Wed 11 March 2026 33.76 (-0.76%) 33.71 33.46 - 34.02 0.8844 times

 Daily chart FirstInterstate

Weekly price and charts FirstInterstate

Strong weekly Stock price targets for FirstInterstate FIBK are 32.85 and 34.65

Weekly Target 131.43
Weekly Target 232.46
Weekly Target 333.226666666667
Weekly Target 434.26
Weekly Target 535.03

Weekly price and volumes for First Interstate

Date Closing Open Range Volume
Thu 26 March 2026 33.50 (3.17%) 33.35 32.19 - 33.99 0.8664 times
Fri 20 March 2026 32.47 (-1.99%) 33.63 31.55 - 34.01 0.7437 times
Fri 13 March 2026 33.13 (-3.1%) 33.45 32.71 - 34.24 1.0837 times
Fri 06 March 2026 34.19 (-1.21%) 33.84 33.24 - 35.36 1.3137 times
Fri 27 February 2026 34.61 (-7.56%) 37.24 34.21 - 37.55 1.1133 times
Fri 20 February 2026 37.44 (-0.58%) 37.73 36.66 - 38.47 0.757 times
Fri 13 February 2026 37.66 (0%) 37.27 36.94 - 38.08 0.1554 times
Fri 13 February 2026 37.66 (-2.99%) 38.56 36.65 - 39.26 1.0114 times
Fri 06 February 2026 38.82 (9.44%) 35.87 35.60 - 39.17 1.5899 times
Fri 30 January 2026 35.47 (-3.25%) 36.66 35.38 - 38.41 1.3654 times
Fri 23 January 2026 36.66 (-0.52%) 36.16 35.95 - 38.78 1.0272 times

 weekly chart FirstInterstate

Monthly price and charts FirstInterstate

Strong monthly Stock price targets for FirstInterstate FIBK are 30.62 and 34.43

Monthly Target 129.66
Monthly Target 231.58
Monthly Target 333.47
Monthly Target 435.39
Monthly Target 537.28

Monthly price and volumes First Interstate

Date Closing Open Range Volume
Thu 26 March 2026 33.50 (-3.21%) 33.84 31.55 - 35.36 0.7953 times
Fri 27 February 2026 34.61 (-2.42%) 35.87 34.21 - 39.26 0.9182 times
Fri 30 January 2026 35.47 (2.51%) 34.72 34.25 - 38.78 1.0295 times
Wed 31 December 2025 34.60 (5.36%) 32.73 32.70 - 36.35 1.8868 times
Fri 28 November 2025 32.84 (5.09%) 31.55 29.39 - 34.25 0.9135 times
Fri 31 October 2025 31.25 (-1.95%) 31.68 29.10 - 32.85 0.9437 times
Tue 30 September 2025 31.87 (-2.6%) 32.29 31.40 - 33.99 0.9847 times
Fri 29 August 2025 32.72 (13.65%) 28.28 27.60 - 33.01 0.7569 times
Thu 31 July 2025 28.79 (-0.1%) 28.62 28.24 - 31.64 0.784 times
Mon 30 June 2025 28.82 (6.15%) 27.10 25.81 - 29.37 0.9874 times
Fri 30 May 2025 27.15 (3.63%) 26.18 25.92 - 28.42 0.8778 times

 monthly chart FirstInterstate

Yearly price and charts FirstInterstate

Strong yearly Stock price targets for FirstInterstate FIBK are 28.67 and 36.38

Yearly Target 127.06
Yearly Target 230.28
Yearly Target 334.77
Yearly Target 437.99
Yearly Target 542.48

Yearly price and volumes First Interstate

Date Closing Open Range Volume
Thu 26 March 2026 33.50 (-3.18%) 34.72 31.55 - 39.26 0.4565 times
Wed 31 December 2025 34.60 (6.56%) 32.67 22.95 - 36.35 1.7998 times
Tue 31 December 2024 32.47 (5.59%) 30.38 24.16 - 36.77 1.2804 times
Fri 29 December 2023 30.75 (-20.44%) 38.69 20.81 - 39.76 1.4119 times
Fri 30 December 2022 38.65 (-4.97%) 40.99 32.40 - 46.34 1.4348 times
Fri 31 December 2021 40.67 (-0.25%) 40.09 37.23 - 51.24 0.5242 times
Thu 31 December 2020 40.77 (0%) 34.50 33.72 - 41.37 0.0924 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of FirstInterstate

Tomorrow's movement Prediction of First Interstate FIBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Interstate FIBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.24

Munafa value: 50 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstInterstate (FIBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstInterstate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstInterstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstInterstate in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstInterstate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.08 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.

FirstInterstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Interstate FIBK

DMA (daily moving average) of First Interstate FIBK

DMA period DMA value
5 day DMA 33.21
12 day DMA 33.23
20 day DMA 34.04
35 day DMA 35.56
50 day DMA 35.94
100 day DMA 34.87
150 day DMA 33.92
200 day DMA 32.78

EMA (exponential moving average) of First Interstate FIBK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3333.2533.06
12 day EMA33.5333.5433.52
20 day EMA34.0634.1234.17
35 day EMA34.8534.9335.01
50 day EMA35.7735.8635.95

SMA (simple moving average) of First Interstate FIBK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2132.9632.85
12 day SMA33.2333.2933.4
20 day SMA34.0434.1434.25
35 day SMA35.5635.6835.77
50 day SMA35.9436.0136.08
100 day SMA34.8734.8634.85
150 day SMA33.9233.933.88
200 day SMA32.7832.7532.72

Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top