Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 37.93 and 38.59
| Intraday Target 1 | 37.43 |
| Intraday Target 2 | 37.76 |
| Intraday Target 3 | 38.09 |
| Intraday Target 4 | 38.42 |
| Intraday Target 5 | 38.75 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.09 (0.87%) | 38.00 | 37.76 - 38.42 | 1.3726 times | Mon 27 July 2026 | 37.76 (-0.94%) | 38.28 | 37.74 - 38.66 | 1.0365 times | Fri 24 July 2026 | 38.12 (0.05%) | 37.68 | 37.54 - 38.52 | 1.294 times | Thu 23 July 2026 | 38.10 (-0.76%) | 37.90 | 37.59 - 38.10 | 1.1401 times | Wed 22 July 2026 | 38.39 (-1.49%) | 38.94 | 38.29 - 38.94 | 0.5324 times | Tue 21 July 2026 | 38.97 (1.09%) | 38.52 | 38.18 - 38.98 | 0.6399 times | Mon 20 July 2026 | 38.55 (-1.61%) | 39.24 | 38.47 - 39.25 | 0.5951 times | Fri 17 July 2026 | 39.18 (-2.59%) | 39.83 | 38.86 - 39.94 | 1.0755 times | Thu 16 July 2026 | 40.22 (2.21%) | 39.36 | 39.00 - 40.60 | 1.2378 times | Wed 15 July 2026 | 39.35 (1.05%) | 39.13 | 38.96 - 40.06 | 1.0761 times | Tue 14 July 2026 | 38.94 (0.28%) | 38.83 | 38.74 - 39.26 | 0.5818 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 37.46 and 38.38
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 38.163333333333 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.09 (-0.08%) | 38.28 | 37.74 - 38.66 | 0.764 times | Fri 24 July 2026 | 38.12 (-2.71%) | 39.24 | 37.54 - 39.25 | 1.3324 times | Fri 17 July 2026 | 39.18 (0.85%) | 38.94 | 38.58 - 40.60 | 1.4419 times | Fri 10 July 2026 | 38.85 (-0.77%) | 38.95 | 37.95 - 39.54 | 0.6174 times | Thu 02 July 2026 | 39.15 (1.35%) | 38.33 | 37.87 - 39.65 | 0.9066 times | Fri 26 June 2026 | 38.63 (6.04%) | 36.47 | 36.33 - 38.75 | 1.1581 times | Thu 18 June 2026 | 36.43 (-1.83%) | 37.38 | 35.14 - 37.63 | 1.1415 times | Fri 12 June 2026 | 37.11 (4.33%) | 35.65 | 35.56 - 37.17 | 0.797 times | Fri 05 June 2026 | 35.57 (-0.08%) | 35.25 | 34.26 - 36.03 | 0.962 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.67 | 35.04 - 36.14 | 0.8791 times | Fri 22 May 2026 | 35.49 (4.14%) | 34.44 | 34.00 - 35.55 | 1.1283 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 36.29 and 39.35
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 38.743333333333 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.09 (-1.22%) | 38.50 | 37.54 - 40.60 | 0.929 times | Tue 30 June 2026 | 38.56 (8.31%) | 35.25 | 34.26 - 38.75 | 0.9106 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.0354 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.1485 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.8748 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8049 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 0.9339 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.7115 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.8286 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.8228 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.8932 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 34.82 and 43.87
| Yearly Target 1 | 27.7 |
| Yearly Target 2 | 32.89 |
| Yearly Target 3 | 36.746666666667 |
| Yearly Target 4 | 41.94 |
| Yearly Target 5 | 45.8 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.09 (10.09%) | 34.72 | 31.55 - 40.60 | 1.1207 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 1.633 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.1539 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.2642 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.2684 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.4747 times | Thu 31 December 2020 | 40.77 (0%) | 34.50 | 33.72 - 41.37 | 0.085 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstInterstate in short term but the sell signal is initial and weak.
FirstInterstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInterstate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstInterstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.68 and FirstInterstate FIBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 38.71 |
| 20 day DMA | 38.8 |
| 35 day DMA | 38 |
| 50 day DMA | 37.15 |
| 100 day DMA | 35.69 |
| 150 day DMA | 36.02 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 38.21 | 38.43 |
| 12 day EMA | 38.44 | 38.5 | 38.64 |
| 20 day EMA | 38.36 | 38.39 | 38.46 |
| 35 day EMA | 37.8 | 37.78 | 37.78 |
| 50 day EMA | 37.06 | 37.02 | 36.99 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 38.27 | 38.43 |
| 12 day SMA | 38.71 | 38.77 | 38.87 |
| 20 day SMA | 38.8 | 38.83 | 38.87 |
| 35 day SMA | 38 | 37.93 | 37.87 |
| 50 day SMA | 37.15 | 37.07 | 37 |
| 100 day SMA | 35.69 | 35.66 | 35.63 |
| 150 day SMA | 36.02 | 36.01 | 35.99 |
| 200 day SMA | 35.07 | 35.04 | 35.01 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
