Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 35.29 and 36.17
| Intraday Target 1 | 34.56 |
| Intraday Target 2 | 35.14 |
| Intraday Target 3 | 35.44 |
| Intraday Target 4 | 36.02 |
| Intraday Target 5 | 36.32 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.72 (4.08%) | 34.89 | 34.86 - 35.74 | 0.8587 times | Wed 03 June 2026 | 34.32 (-2.56%) | 35.04 | 34.26 - 35.15 | 1.1222 times | Tue 02 June 2026 | 35.22 (1.41%) | 34.56 | 34.56 - 35.36 | 0.6961 times | Mon 01 June 2026 | 34.73 (-2.44%) | 35.25 | 34.45 - 35.27 | 0.9383 times | Fri 29 May 2026 | 35.60 (0%) | 36.01 | 35.55 - 36.01 | 1.3191 times | Thu 28 May 2026 | 35.60 (-0.17%) | 35.52 | 35.04 - 35.63 | 0.9636 times | Wed 27 May 2026 | 35.66 (-1.3%) | 35.86 | 35.42 - 36.05 | 1.1162 times | Tue 26 May 2026 | 36.13 (1.8%) | 35.67 | 35.61 - 36.14 | 0.9058 times | Fri 22 May 2026 | 35.49 (0.82%) | 35.30 | 35.10 - 35.55 | 1.2596 times | Thu 21 May 2026 | 35.20 (0.06%) | 34.91 | 34.80 - 35.49 | 0.8203 times | Wed 20 May 2026 | 35.18 (2.39%) | 34.48 | 34.32 - 35.44 | 1.1715 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 34.99 and 36.47
| Weekly Target 1 | 33.76 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 35.24 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 36.72 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.72 (0.34%) | 35.25 | 34.26 - 35.74 | 0.6107 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.67 | 35.04 - 36.14 | 0.7271 times | Fri 22 May 2026 | 35.49 (4.14%) | 34.44 | 34.00 - 35.55 | 0.9333 times | Fri 15 May 2026 | 34.08 (-6.43%) | 36.08 | 33.70 - 36.19 | 1.2512 times | Fri 08 May 2026 | 36.42 (2.74%) | 35.15 | 34.88 - 36.78 | 1.0992 times | Fri 01 May 2026 | 35.45 (1.72%) | 34.91 | 34.39 - 35.95 | 1.536 times | Fri 24 April 2026 | 34.85 (0.66%) | 34.40 | 34.10 - 35.02 | 0.8404 times | Fri 17 April 2026 | 34.62 (1.73%) | 33.95 | 33.60 - 35.12 | 0.8291 times | Fri 10 April 2026 | 34.03 (1.64%) | 33.35 | 32.81 - 34.50 | 1.3548 times | Thu 02 April 2026 | 33.48 (2.04%) | 33.22 | 32.68 - 34.10 | 0.818 times | Fri 27 March 2026 | 32.81 (1.05%) | 33.35 | 32.19 - 33.99 | 0.836 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 34.99 and 36.47
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 35.24 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 36.72 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.72 (0.34%) | 35.25 | 34.26 - 35.74 | 0.1618 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.1251 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.2481 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.9506 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8747 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.0148 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.8598 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9004 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.8941 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.9706 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.698 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 33.64 and 41.35
| Yearly Target 1 | 27.8 |
| Yearly Target 2 | 31.76 |
| Yearly Target 3 | 35.51 |
| Yearly Target 4 | 39.47 |
| Yearly Target 5 | 43.22 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.72 (3.24%) | 34.72 | 31.55 - 39.26 | 0.8707 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 1.7025 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.2029 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.318 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.3224 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.4949 times | Thu 31 December 2020 | 40.77 (0%) | 34.50 | 33.72 - 41.37 | 0.0886 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Interstate FIBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Interstate FIBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstInterstate in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInterstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInterstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstInterstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.37 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 35.27 |
| 20 day DMA | 35.12 |
| 35 day DMA | 35.07 |
| 50 day DMA | 34.66 |
| 100 day DMA | 35.36 |
| 150 day DMA | 34.75 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 34.95 | 35.26 |
| 12 day EMA | 35.2 | 35.1 | 35.24 |
| 20 day EMA | 35.12 | 35.06 | 35.14 |
| 35 day EMA | 34.82 | 34.77 | 34.8 |
| 50 day EMA | 34.56 | 34.51 | 34.52 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 35.09 | 35.36 |
| 12 day SMA | 35.27 | 35.16 | 35.14 |
| 20 day SMA | 35.12 | 35.16 | 35.24 |
| 35 day SMA | 35.07 | 35.02 | 35.02 |
| 50 day SMA | 34.66 | 34.61 | 34.58 |
| 100 day SMA | 35.36 | 35.38 | 35.4 |
| 150 day SMA | 34.75 | 34.72 | 34.7 |
| 200 day SMA | 34.02 | 33.99 | 33.97 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
