FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 28.57 and 29.31
Intraday Target 1 | 27.97 |
Intraday Target 2 | 28.43 |
Intraday Target 3 | 28.706666666667 |
Intraday Target 4 | 29.17 |
Intraday Target 5 | 29.45 |
Daily price and volume First Interstate
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 28.90 (0.03%) | 28.71 | 28.24 - 28.98 | 1.0977 times |
Wed 05 March 2025 | 28.89 (-0.58%) | 29.18 | 28.54 - 29.38 | 0.8902 times |
Tue 04 March 2025 | 29.06 (-5.03%) | 30.16 | 28.88 - 30.30 | 1.1036 times |
Mon 03 March 2025 | 30.60 (-0.33%) | 30.87 | 30.22 - 31.30 | 1.2772 times |
Fri 28 February 2025 | 30.70 (0.49%) | 30.74 | 30.42 - 31.09 | 1.1493 times |
Thu 27 February 2025 | 30.55 (0.69%) | 30.30 | 30.25 - 30.77 | 0.602 times |
Wed 26 February 2025 | 30.34 (-0.43%) | 30.51 | 29.95 - 30.81 | 0.8601 times |
Tue 25 February 2025 | 30.47 (-0.91%) | 30.45 | 30.29 - 30.98 | 1.2789 times |
Mon 24 February 2025 | 30.75 (-1.09%) | 31.31 | 30.73 - 31.31 | 0.97 times |
Fri 21 February 2025 | 31.09 (-3.36%) | 32.42 | 31.05 - 32.42 | 0.7711 times |
Thu 20 February 2025 | 32.17 (-1.59%) | 32.67 | 31.86 - 32.67 | 0.5408 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 27.04 and 30.1
Weekly Target 1 | 26.42 |
Weekly Target 2 | 27.66 |
Weekly Target 3 | 29.48 |
Weekly Target 4 | 30.72 |
Weekly Target 5 | 32.54 |
Weekly price and volumes for First Interstate
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 28.90 (-5.86%) | 30.87 | 28.24 - 31.30 | 1.2116 times |
Fri 28 February 2025 | 30.70 (-1.25%) | 31.31 | 29.95 - 31.31 | 1.3479 times |
Fri 21 February 2025 | 31.09 (-4.89%) | 32.39 | 31.05 - 32.81 | 0.4996 times |
Wed 19 February 2025 | 32.69 (0%) | 32.72 | 32.29 - 33.02 | 0.3727 times |
Fri 14 February 2025 | 32.69 (-0.52%) | 32.48 | 31.84 - 33.37 | 1.2166 times |
Fri 07 February 2025 | 32.86 (-0.27%) | 32.25 | 31.24 - 33.35 | 1.3977 times |
Fri 31 January 2025 | 32.95 (1.1%) | 32.85 | 32.56 - 34.05 | 1.3682 times |
Fri 24 January 2025 | 32.59 (0.15%) | 32.93 | 32.28 - 33.33 | 0.9453 times |
Fri 17 January 2025 | 32.54 (0%) | 33.03 | 32.28 - 33.03 | 0.1555 times |
Fri 17 January 2025 | 32.54 (7.5%) | 30.17 | 29.88 - 33.10 | 1.4849 times |
Mon 13 January 2025 | 30.27 (-0.85%) | 30.17 | 29.88 - 30.64 | 0.4156 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 27.04 and 30.1
Monthly Target 1 | 26.42 |
Monthly Target 2 | 27.66 |
Monthly Target 3 | 29.48 |
Monthly Target 4 | 30.72 |
Monthly Target 5 | 32.54 |
Monthly price and volumes First Interstate
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 28.90 (-5.86%) | 30.87 | 28.24 - 31.30 | 0.226 times |
Fri 28 February 2025 | 30.70 (-6.83%) | 32.25 | 29.95 - 33.37 | 0.9017 times |
Fri 31 January 2025 | 32.95 (1.48%) | 32.67 | 29.88 - 34.05 | 1.2064 times |
Tue 31 December 2024 | 32.47 (-8.3%) | 34.57 | 31.27 - 34.96 | 0.9425 times |
Tue 26 November 2024 | 35.41 (14.97%) | 31.07 | 29.58 - 36.77 | 1.1282 times |
Thu 31 October 2024 | 30.80 (0.39%) | 30.16 | 29.11 - 32.94 | 1.0473 times |
Mon 30 September 2024 | 30.68 (-1.19%) | 30.71 | 28.25 - 32.15 | 0.956 times |
Fri 30 August 2024 | 31.05 (-1.65%) | 31.40 | 26.62 - 31.56 | 0.9155 times |
Wed 31 July 2024 | 31.57 (13.68%) | 27.56 | 27.00 - 33.00 | 1.5409 times |
Fri 28 June 2024 | 27.77 (4.63%) | 26.74 | 24.97 - 27.87 | 1.1355 times |
Fri 31 May 2024 | 26.54 (-0.6%) | 26.94 | 25.67 - 28.21 | 0.9472 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 25.67 and 31.48
Yearly Target 1 | 24.59 |
Yearly Target 2 | 26.74 |
Yearly Target 3 | 30.396666666667 |
Yearly Target 4 | 32.55 |
Yearly Target 5 | 36.21 |
Yearly price and volumes First Interstate
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 28.90 (-10.99%) | 32.67 | 28.24 - 34.05 | 0.2486 times |
Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.5669 times |
Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.706 times |
Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.7336 times |
Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.6333 times |
Thu 31 December 2020 | 40.77 (0%) | 34.50 | 33.72 - 41.37 | 0.1116 times |
Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Interstate FIBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Interstate FIBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.65
Munafa value: 15 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstInterstate in short term and the sell signal is strong.
FirstInterstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstInterstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstInterstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.11 and FirstInterstate FIBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
DMA period | DMA value |
5 day DMA | 29.63 |
12 day DMA | 30.52 |
20 day DMA | 31.35 |
35 day DMA | 31.96 |
50 day DMA | 31.91 |
100 day DMA | 32.25 |
150 day DMA | 31.42 |
200 day DMA | 30.55 |
EMA (exponential moving average) of First Interstate FIBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.46 | 29.74 | 30.16 |
12 day EMA | 30.33 | 30.59 | 30.9 |
20 day EMA | 30.91 | 31.12 | 31.36 |
35 day EMA | 31.38 | 31.53 | 31.69 |
50 day EMA | 31.72 | 31.84 | 31.96 |
SMA (simple moving average) of First Interstate FIBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.63 | 29.96 | 30.25 |
12 day SMA | 30.52 | 30.83 | 31.16 |
20 day SMA | 31.35 | 31.57 | 31.77 |
35 day SMA | 31.96 | 32.07 | 32.17 |
50 day SMA | 31.91 | 31.99 | 32.07 |
100 day SMA | 32.25 | 32.26 | 32.27 |
150 day SMA | 31.42 | 31.44 | 31.45 |
200 day SMA | 30.55 | 30.54 | 30.54 |