Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 37.34 and 37.81
| Intraday Target 1 | 36.98 |
| Intraday Target 2 | 37.22 |
| Intraday Target 3 | 37.45 |
| Intraday Target 4 | 37.69 |
| Intraday Target 5 | 37.92 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.46 (0.43%) | 37.21 | 37.21 - 37.68 | 1.0868 times | Mon 14 September 2026 | 37.30 (1.03%) | 36.92 | 36.91 - 37.46 | 0.9801 times | Fri 11 September 2026 | 36.92 (0.11%) | 37.20 | 36.56 - 37.37 | 0.7508 times | Thu 10 September 2026 | 36.88 (0.16%) | 36.75 | 36.43 - 36.98 | 1.1125 times | Wed 09 September 2026 | 36.82 (-1.07%) | 37.09 | 36.72 - 37.44 | 1.0524 times | Tue 08 September 2026 | 37.22 (-1.66%) | 37.73 | 37.19 - 37.86 | 0.8331 times | Fri 04 September 2026 | 37.85 (0.99%) | 37.51 | 37.45 - 37.94 | 0.8985 times | Thu 03 September 2026 | 37.48 (0.86%) | 37.19 | 37.19 - 37.77 | 1.104 times | Wed 02 September 2026 | 37.16 (2.31%) | 36.53 | 36.33 - 37.39 | 0.9232 times | Tue 01 September 2026 | 36.32 (-1.33%) | 36.68 | 36.16 - 37.20 | 1.2587 times | Mon 31 August 2026 | 36.81 (-0.62%) | 37.07 | 36.63 - 37.28 | 0.8199 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 37.19 and 37.96
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 37.35 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.46 (1.46%) | 36.92 | 36.91 - 37.68 | 0.4003 times | Fri 11 September 2026 | 36.92 (-2.46%) | 37.73 | 36.43 - 37.86 | 0.7261 times | Fri 04 September 2026 | 37.85 (2.19%) | 37.07 | 36.16 - 37.94 | 0.9693 times | Fri 28 August 2026 | 37.04 (-1.2%) | 37.46 | 36.71 - 37.89 | 0.7593 times | Fri 21 August 2026 | 37.49 (-4.29%) | 39.03 | 37.45 - 39.46 | 0.9218 times | Fri 14 August 2026 | 39.17 (4.37%) | 37.22 | 37.04 - 39.27 | 0.8865 times | Fri 07 August 2026 | 37.53 (-1.29%) | 37.80 | 37.17 - 38.84 | 1.163 times | Fri 31 July 2026 | 38.02 (-0.26%) | 38.28 | 37.54 - 38.75 | 1.467 times | Fri 24 July 2026 | 38.12 (-2.71%) | 39.24 | 37.54 - 39.25 | 1.2999 times | Fri 17 July 2026 | 39.18 (0.85%) | 38.94 | 38.58 - 40.60 | 1.4067 times | Fri 10 July 2026 | 38.85 (-0.77%) | 38.95 | 37.95 - 39.54 | 0.6023 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 36.81 and 38.59
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 37.186666666667 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.46 (1.77%) | 36.68 | 36.16 - 37.94 | 0.4127 times | Mon 31 August 2026 | 36.81 (-3.18%) | 37.80 | 36.63 - 39.46 | 0.8288 times | Fri 31 July 2026 | 38.02 (-1.4%) | 38.50 | 37.54 - 40.60 | 1.1113 times | Tue 30 June 2026 | 38.56 (8.31%) | 35.25 | 34.26 - 38.75 | 0.9386 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.0672 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.1838 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.9016 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8296 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 0.9625 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.764 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.854 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 34.51 and 43.56
| Yearly Target 1 | 27.49 |
| Yearly Target 2 | 32.47 |
| Yearly Target 3 | 36.536666666667 |
| Yearly Target 4 | 41.52 |
| Yearly Target 5 | 45.59 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.46 (8.27%) | 34.72 | 31.55 - 40.60 | 1.3066 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 1.5814 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.1174 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.2242 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.2283 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.4597 times | Thu 31 December 2020 | 40.77 (0%) | 34.50 | 33.72 - 41.37 | 0.0823 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Interstate FIBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.39
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstInterstate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInterstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInterstate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstInterstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.12 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 37.11 |
| 20 day DMA | 37.28 |
| 35 day DMA | 37.68 |
| 50 day DMA | 38.01 |
| 100 day DMA | 37.02 |
| 150 day DMA | 36.29 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 37.11 | 37.01 |
| 12 day EMA | 37.23 | 37.19 | 37.17 |
| 20 day EMA | 37.36 | 37.35 | 37.36 |
| 35 day EMA | 37.65 | 37.66 | 37.68 |
| 50 day EMA | 38 | 38.02 | 38.05 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 37.03 | 37.14 |
| 12 day SMA | 37.11 | 37.09 | 37.08 |
| 20 day SMA | 37.28 | 37.35 | 37.45 |
| 35 day SMA | 37.68 | 37.69 | 37.71 |
| 50 day SMA | 38.01 | 38.05 | 38.08 |
| 100 day SMA | 37.02 | 36.99 | 36.96 |
| 150 day SMA | 36.29 | 36.29 | 36.29 |
| 200 day SMA | 36.14 | 36.11 | 36.07 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
