Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 36.72 and 37.22
| Intraday Target 1 | 36.61 |
| Intraday Target 2 | 36.83 |
| Intraday Target 3 | 37.106666666667 |
| Intraday Target 4 | 37.33 |
| Intraday Target 5 | 37.61 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.06 (-0.48%) | 37.37 | 36.88 - 37.38 | 0.8421 times | Mon 24 August 2026 | 37.24 (-0.67%) | 37.46 | 37.19 - 37.89 | 1.1317 times | Fri 21 August 2026 | 37.49 (-0.85%) | 38.25 | 37.45 - 38.33 | 1.2082 times | Thu 20 August 2026 | 37.81 (-0.08%) | 37.78 | 37.55 - 37.98 | 0.9402 times | Wed 19 August 2026 | 37.84 (-1.61%) | 38.46 | 37.69 - 38.49 | 0.9963 times | Tue 18 August 2026 | 38.46 (-1.11%) | 38.89 | 38.38 - 39.04 | 1.0051 times | Mon 17 August 2026 | 38.89 (-0.71%) | 39.03 | 38.89 - 39.46 | 1.0149 times | Fri 14 August 2026 | 39.17 (0.85%) | 38.75 | 38.75 - 39.27 | 0.9934 times | Thu 13 August 2026 | 38.84 (0.8%) | 38.81 | 38.69 - 39.09 | 0.773 times | Wed 12 August 2026 | 38.53 (1.34%) | 38.30 | 37.88 - 38.64 | 1.0953 times | Tue 11 August 2026 | 38.02 (1.71%) | 37.63 | 37.41 - 38.13 | 1.0453 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 36.47 and 37.48
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 36.66 |
| Weekly Target 3 | 37.276666666667 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.06 (-1.15%) | 37.46 | 36.88 - 37.89 | 0.3483 times | Fri 21 August 2026 | 37.49 (-4.29%) | 39.03 | 37.45 - 39.46 | 0.9114 times | Fri 14 August 2026 | 39.17 (4.37%) | 37.22 | 37.04 - 39.27 | 0.8765 times | Fri 07 August 2026 | 37.53 (-1.29%) | 37.80 | 37.17 - 38.84 | 1.1499 times | Fri 31 July 2026 | 38.02 (-0.26%) | 38.28 | 37.54 - 38.75 | 1.4505 times | Fri 24 July 2026 | 38.12 (-2.71%) | 39.24 | 37.54 - 39.25 | 1.2853 times | Fri 17 July 2026 | 39.18 (0.85%) | 38.94 | 38.58 - 40.60 | 1.3908 times | Fri 10 July 2026 | 38.85 (-0.77%) | 38.95 | 37.95 - 39.54 | 0.5956 times | Thu 02 July 2026 | 39.15 (1.35%) | 38.33 | 37.87 - 39.65 | 0.8746 times | Fri 26 June 2026 | 38.63 (6.04%) | 36.47 | 36.33 - 38.75 | 1.1171 times | Thu 18 June 2026 | 36.43 (-1.83%) | 37.38 | 35.14 - 37.63 | 1.1011 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 35.68 and 38.26
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 37.8 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.06 (-2.52%) | 37.80 | 36.88 - 39.46 | 0.6862 times | Fri 31 July 2026 | 38.02 (-1.4%) | 38.50 | 37.54 - 40.60 | 1.0768 times | Tue 30 June 2026 | 38.56 (8.31%) | 35.25 | 34.26 - 38.75 | 0.9094 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.034 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.147 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.8736 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8038 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 0.9326 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.7091 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.8275 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.8217 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 34.31 and 43.36
| Yearly Target 1 | 27.35 |
| Yearly Target 2 | 32.21 |
| Yearly Target 3 | 36.403333333333 |
| Yearly Target 4 | 41.26 |
| Yearly Target 5 | 45.45 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.06 (7.11%) | 34.72 | 31.55 - 40.60 | 1.237 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 1.6007 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.1311 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.2392 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.2433 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.4653 times | Thu 31 December 2020 | 40.77 (0%) | 34.50 | 33.72 - 41.37 | 0.0833 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstInterstate in short term and the sell signal is strong.
FirstInterstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInterstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstInterstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.12 and FirstInterstate FIBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 38.06 |
| 20 day DMA | 38.05 |
| 35 day DMA | 38.33 |
| 50 day DMA | 38.19 |
| 100 day DMA | 36.6 |
| 150 day DMA | 36.28 |
| 200 day DMA | 35.74 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 37.71 | 37.95 |
| 12 day EMA | 37.86 | 38 | 38.14 |
| 20 day EMA | 37.98 | 38.08 | 38.17 |
| 35 day EMA | 37.99 | 38.04 | 38.09 |
| 50 day EMA | 37.96 | 38 | 38.03 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.77 | 38.1 |
| 12 day SMA | 38.06 | 38.1 | 38.12 |
| 20 day SMA | 38.05 | 38.1 | 38.13 |
| 35 day SMA | 38.33 | 38.39 | 38.45 |
| 50 day SMA | 38.19 | 38.19 | 38.18 |
| 100 day SMA | 36.6 | 36.56 | 36.52 |
| 150 day SMA | 36.28 | 36.28 | 36.27 |
| 200 day SMA | 35.74 | 35.71 | 35.68 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
