FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInterstate

Strong Daily Stock price targets for FirstInterstate FIBK are 25.96 and 26.62

Daily Target 125.84
Daily Target 226.07
Daily Target 326.503333333333
Daily Target 426.73
Daily Target 527.16

Daily price and volume First Interstate

Date Closing Open Range Volume
Tue 25 June 2024 26.29 (-2.45%) 26.78 26.28 - 26.94 0.7728 times
Mon 24 June 2024 26.95 (3.69%) 26.24 26.03 - 27.07 0.9752 times
Fri 21 June 2024 25.99 (0.12%) 25.90 25.66 - 26.14 1.8246 times
Thu 20 June 2024 25.96 (0.12%) 25.74 25.74 - 26.10 0.9475 times
Tue 18 June 2024 25.93 (0%) 25.73 25.63 - 26.18 1.1446 times
Tue 18 June 2024 25.93 (0.58%) 25.73 25.63 - 26.18 1.1446 times
Mon 17 June 2024 25.78 (2.18%) 25.28 24.97 - 25.81 0.7939 times
Fri 14 June 2024 25.23 (-2.92%) 25.25 25.07 - 25.80 0.7713 times
Thu 13 June 2024 25.99 (-0.23%) 26.00 25.55 - 26.10 0.8591 times
Wed 12 June 2024 26.05 (3.13%) 26.10 25.78 - 26.51 0.7664 times
Tue 11 June 2024 25.26 (-1.02%) 25.31 25.09 - 25.42 0.8154 times

 Daily chart FirstInterstate

Weekly price and charts FirstInterstate

Strong weekly Stock price targets for FirstInterstate FIBK are 26.16 and 27.2

Weekly Target 125.42
Weekly Target 225.86
Weekly Target 326.463333333333
Weekly Target 426.9
Weekly Target 527.5

Weekly price and volumes for First Interstate

Date Closing Open Range Volume
Tue 25 June 2024 26.29 (1.15%) 26.24 26.03 - 27.07 0.5714 times
Fri 21 June 2024 25.99 (0.23%) 25.73 25.63 - 26.18 1.2804 times
Tue 18 June 2024 25.93 (2.77%) 25.28 24.97 - 26.18 0.6338 times
Fri 14 June 2024 25.23 (-3.48%) 25.93 25.07 - 26.51 1.241 times
Fri 07 June 2024 26.14 (-1.51%) 26.74 25.81 - 26.76 0.9154 times
Fri 31 May 2024 26.54 (-2.1%) 27.23 25.67 - 27.23 1.0403 times
Thu 23 May 2024 27.11 (-2.8%) 28.00 26.96 - 28.07 0.7675 times
Fri 17 May 2024 27.89 (0.5%) 27.95 27.44 - 28.21 1.0255 times
Fri 10 May 2024 27.75 (0.4%) 27.99 27.11 - 28.04 1.0713 times
Fri 03 May 2024 27.64 (2.37%) 27.46 26.65 - 28.05 1.4534 times
Fri 26 April 2024 27.00 (5.47%) 25.83 25.49 - 27.45 1.6368 times

 weekly chart FirstInterstate

Monthly price and charts FirstInterstate

Strong monthly Stock price targets for FirstInterstate FIBK are 24.58 and 26.68

Monthly Target 124.01
Monthly Target 225.15
Monthly Target 326.11
Monthly Target 427.25
Monthly Target 528.21

Monthly price and volumes First Interstate

Date Closing Open Range Volume
Tue 25 June 2024 26.29 (-0.94%) 26.74 24.97 - 27.07 0.7315 times
Fri 31 May 2024 26.54 (-0.6%) 26.94 25.67 - 28.21 0.7634 times
Tue 30 April 2024 26.70 (-1.87%) 27.38 24.16 - 27.61 1.0077 times
Thu 28 March 2024 27.21 (3.38%) 26.05 24.82 - 27.67 1.4716 times
Thu 29 February 2024 26.32 (-4.36%) 27.48 24.49 - 27.70 1.435 times
Wed 31 January 2024 27.52 (-10.5%) 30.38 27.45 - 31.44 0.9978 times
Fri 29 December 2023 30.75 (18.77%) 25.68 25.58 - 32.54 0.9317 times
Thu 30 November 2023 25.89 (12.22%) 23.03 22.74 - 26.41 0.7414 times
Tue 31 October 2023 23.07 (-7.5%) 24.88 20.81 - 24.92 1.1536 times
Fri 29 September 2023 24.94 (-3.74%) 26.14 23.92 - 26.74 0.7663 times
Thu 31 August 2023 25.91 (-9.82%) 28.62 25.05 - 29.65 0.9295 times

 monthly chart FirstInterstate

Indicator Analysis of FirstInterstate

Tomorrow's movement Prediction of First Interstate FIBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Interstate FIBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 25 June 2024

Munafa value: 55 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstInterstate (FIBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstInterstate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstInterstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstInterstate in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstInterstate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.02 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.

FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Interstate FIBK

DMA (daily moving average) of First Interstate FIBK

DMA period DMA value
5 day DMA 26.22
12 day DMA 25.91
20 day DMA 26.03
35 day DMA 26.71
50 day DMA 26.57
100 day DMA 26.35
150 day DMA 27.27
200 day DMA 26.5

EMA (exponential moving average) of First Interstate FIBK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.2625.91
12 day EMA26.1426.1125.96
20 day EMA26.2126.226.12
35 day EMA26.2626.2626.22
50 day EMA26.4726.4826.46

SMA (simple moving average) of First Interstate FIBK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.1525.92
12 day SMA25.9125.8925.83
20 day SMA26.0326.0426.05
35 day SMA26.7126.7526.77
50 day SMA26.5726.5526.51
100 day SMA26.3526.3526.34
150 day SMA27.2727.2627.25
200 day SMA26.526.4926.48

Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top