Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 36.16 and 36.82
| Intraday Target 1 | 35.62 |
| Intraday Target 2 | 36.03 |
| Intraday Target 3 | 36.283333333333 |
| Intraday Target 4 | 36.69 |
| Intraday Target 5 | 36.94 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.43 (2.22%) | 36.00 | 35.88 - 36.54 | 2.3065 times | Wed 17 June 2026 | 35.64 (-2.41%) | 36.35 | 35.14 - 36.79 | 1.4942 times | Tue 16 June 2026 | 36.52 (0.25%) | 36.67 | 36.35 - 37.03 | 0.7161 times | Mon 15 June 2026 | 36.43 (-1.83%) | 37.38 | 36.37 - 37.63 | 0.7624 times | Fri 12 June 2026 | 37.11 (1.5%) | 36.63 | 36.63 - 37.17 | 0.6141 times | Thu 11 June 2026 | 36.56 (0.94%) | 36.29 | 36.02 - 36.76 | 0.8477 times | Wed 10 June 2026 | 36.22 (0.33%) | 36.08 | 36.08 - 36.58 | 0.757 times | Tue 09 June 2026 | 36.10 (1.49%) | 35.80 | 35.80 - 36.85 | 0.7886 times | Mon 08 June 2026 | 35.57 (0%) | 35.65 | 35.56 - 36.03 | 0.6784 times | Fri 05 June 2026 | 35.57 (-0.42%) | 35.67 | 35.41 - 36.03 | 1.0349 times | Thu 04 June 2026 | 35.72 (4.08%) | 34.89 | 34.86 - 35.74 | 0.8109 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 34.54 and 37.03
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 36.4 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.43 (-1.83%) | 37.38 | 35.14 - 37.63 | 0.982 times | Fri 12 June 2026 | 37.11 (4.33%) | 35.65 | 35.56 - 37.17 | 0.6856 times | Fri 05 June 2026 | 35.57 (-0.08%) | 35.25 | 34.26 - 36.03 | 0.8276 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.67 | 35.04 - 36.14 | 0.7562 times | Fri 22 May 2026 | 35.49 (4.14%) | 34.44 | 34.00 - 35.55 | 0.9706 times | Fri 15 May 2026 | 34.08 (-6.43%) | 36.08 | 33.70 - 36.19 | 1.3012 times | Fri 08 May 2026 | 36.42 (2.74%) | 35.15 | 34.88 - 36.78 | 1.1431 times | Fri 01 May 2026 | 35.45 (1.72%) | 34.91 | 34.39 - 35.95 | 1.5974 times | Fri 24 April 2026 | 34.85 (0.66%) | 34.40 | 34.10 - 35.02 | 0.874 times | Fri 17 April 2026 | 34.62 (1.73%) | 33.95 | 33.60 - 35.12 | 0.8623 times | Fri 10 April 2026 | 34.03 (1.64%) | 33.35 | 32.81 - 34.50 | 1.409 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 35.35 and 38.72
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 36.106666666667 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.43 (2.33%) | 35.25 | 34.26 - 37.63 | 0.607 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.0742 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.1916 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.9075 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8351 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 0.9689 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.7756 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.8597 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.8536 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.9267 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.6665 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 33.99 and 41.7
| Yearly Target 1 | 28.04 |
| Yearly Target 2 | 32.23 |
| Yearly Target 3 | 35.746666666667 |
| Yearly Target 4 | 39.94 |
| Yearly Target 5 | 43.46 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.43 (5.29%) | 34.72 | 31.55 - 39.26 | 0.9372 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 1.684 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.1899 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.3037 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.308 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.4895 times | Thu 31 December 2020 | 40.77 (0%) | 34.50 | 33.72 - 41.37 | 0.0877 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Interstate FIBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Interstate FIBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Interstate FIBK looks bullish. It has broken an important Moving average of 35.84 with high volumes
Munafa value: 100 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstInterstate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInterstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInterstate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstInterstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.18 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 36.02 |
| 20 day DMA | 35.79 |
| 35 day DMA | 35.51 |
| 50 day DMA | 35.21 |
| 100 day DMA | 35.28 |
| 150 day DMA | 35.04 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 36.18 | 36.45 |
| 12 day EMA | 36.08 | 36.02 | 36.09 |
| 20 day EMA | 35.84 | 35.78 | 35.8 |
| 35 day EMA | 35.51 | 35.46 | 35.45 |
| 50 day EMA | 35.21 | 35.16 | 35.14 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 36.45 | 36.57 |
| 12 day SMA | 36.02 | 35.92 | 35.84 |
| 20 day SMA | 35.79 | 35.73 | 35.66 |
| 35 day SMA | 35.51 | 35.45 | 35.45 |
| 50 day SMA | 35.21 | 35.16 | 35.12 |
| 100 day SMA | 35.28 | 35.29 | 35.32 |
| 150 day SMA | 35.04 | 35.01 | 34.98 |
| 200 day SMA | 34.28 | 34.26 | 34.24 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
