FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 25.96 and 26.62
Daily Target 1 | 25.84 |
Daily Target 2 | 26.07 |
Daily Target 3 | 26.503333333333 |
Daily Target 4 | 26.73 |
Daily Target 5 | 27.16 |
Daily price and volume First Interstate
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 26.29 (-2.45%) | 26.78 | 26.28 - 26.94 | 0.7728 times | Mon 24 June 2024 | 26.95 (3.69%) | 26.24 | 26.03 - 27.07 | 0.9752 times | Fri 21 June 2024 | 25.99 (0.12%) | 25.90 | 25.66 - 26.14 | 1.8246 times | Thu 20 June 2024 | 25.96 (0.12%) | 25.74 | 25.74 - 26.10 | 0.9475 times | Tue 18 June 2024 | 25.93 (0%) | 25.73 | 25.63 - 26.18 | 1.1446 times | Tue 18 June 2024 | 25.93 (0.58%) | 25.73 | 25.63 - 26.18 | 1.1446 times | Mon 17 June 2024 | 25.78 (2.18%) | 25.28 | 24.97 - 25.81 | 0.7939 times | Fri 14 June 2024 | 25.23 (-2.92%) | 25.25 | 25.07 - 25.80 | 0.7713 times | Thu 13 June 2024 | 25.99 (-0.23%) | 26.00 | 25.55 - 26.10 | 0.8591 times | Wed 12 June 2024 | 26.05 (3.13%) | 26.10 | 25.78 - 26.51 | 0.7664 times | Tue 11 June 2024 | 25.26 (-1.02%) | 25.31 | 25.09 - 25.42 | 0.8154 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 26.16 and 27.2
Weekly Target 1 | 25.42 |
Weekly Target 2 | 25.86 |
Weekly Target 3 | 26.463333333333 |
Weekly Target 4 | 26.9 |
Weekly Target 5 | 27.5 |
Weekly price and volumes for First Interstate
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 26.29 (1.15%) | 26.24 | 26.03 - 27.07 | 0.5714 times | Fri 21 June 2024 | 25.99 (0.23%) | 25.73 | 25.63 - 26.18 | 1.2804 times | Tue 18 June 2024 | 25.93 (2.77%) | 25.28 | 24.97 - 26.18 | 0.6338 times | Fri 14 June 2024 | 25.23 (-3.48%) | 25.93 | 25.07 - 26.51 | 1.241 times | Fri 07 June 2024 | 26.14 (-1.51%) | 26.74 | 25.81 - 26.76 | 0.9154 times | Fri 31 May 2024 | 26.54 (-2.1%) | 27.23 | 25.67 - 27.23 | 1.0403 times | Thu 23 May 2024 | 27.11 (-2.8%) | 28.00 | 26.96 - 28.07 | 0.7675 times | Fri 17 May 2024 | 27.89 (0.5%) | 27.95 | 27.44 - 28.21 | 1.0255 times | Fri 10 May 2024 | 27.75 (0.4%) | 27.99 | 27.11 - 28.04 | 1.0713 times | Fri 03 May 2024 | 27.64 (2.37%) | 27.46 | 26.65 - 28.05 | 1.4534 times | Fri 26 April 2024 | 27.00 (5.47%) | 25.83 | 25.49 - 27.45 | 1.6368 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 24.58 and 26.68
Monthly Target 1 | 24.01 |
Monthly Target 2 | 25.15 |
Monthly Target 3 | 26.11 |
Monthly Target 4 | 27.25 |
Monthly Target 5 | 28.21 |
Monthly price and volumes First Interstate
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 26.29 (-0.94%) | 26.74 | 24.97 - 27.07 | 0.7315 times | Fri 31 May 2024 | 26.54 (-0.6%) | 26.94 | 25.67 - 28.21 | 0.7634 times | Tue 30 April 2024 | 26.70 (-1.87%) | 27.38 | 24.16 - 27.61 | 1.0077 times | Thu 28 March 2024 | 27.21 (3.38%) | 26.05 | 24.82 - 27.67 | 1.4716 times | Thu 29 February 2024 | 26.32 (-4.36%) | 27.48 | 24.49 - 27.70 | 1.435 times | Wed 31 January 2024 | 27.52 (-10.5%) | 30.38 | 27.45 - 31.44 | 0.9978 times | Fri 29 December 2023 | 30.75 (18.77%) | 25.68 | 25.58 - 32.54 | 0.9317 times | Thu 30 November 2023 | 25.89 (12.22%) | 23.03 | 22.74 - 26.41 | 0.7414 times | Tue 31 October 2023 | 23.07 (-7.5%) | 24.88 | 20.81 - 24.92 | 1.1536 times | Fri 29 September 2023 | 24.94 (-3.74%) | 26.14 | 23.92 - 26.74 | 0.7663 times | Thu 31 August 2023 | 25.91 (-9.82%) | 28.62 | 25.05 - 29.65 | 0.9295 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Interstate FIBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 25 June 2024
![Munafa value: 55 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+55+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstInterstate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInterstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInterstate in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstInterstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.02 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
DMA period | DMA value |
5 day DMA | 26.22 |
12 day DMA | 25.91 |
20 day DMA | 26.03 |
35 day DMA | 26.71 |
50 day DMA | 26.57 |
100 day DMA | 26.35 |
150 day DMA | 27.27 |
200 day DMA | 26.5 |
EMA (exponential moving average) of First Interstate FIBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.27 | 26.26 | 25.91 |
12 day EMA | 26.14 | 26.11 | 25.96 |
20 day EMA | 26.21 | 26.2 | 26.12 |
35 day EMA | 26.26 | 26.26 | 26.22 |
50 day EMA | 26.47 | 26.48 | 26.46 |
SMA (simple moving average) of First Interstate FIBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.22 | 26.15 | 25.92 |
12 day SMA | 25.91 | 25.89 | 25.83 |
20 day SMA | 26.03 | 26.04 | 26.05 |
35 day SMA | 26.71 | 26.75 | 26.77 |
50 day SMA | 26.57 | 26.55 | 26.51 |
100 day SMA | 26.35 | 26.35 | 26.34 |
150 day SMA | 27.27 | 27.26 | 27.25 |
200 day SMA | 26.5 | 26.49 | 26.48 |