Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 37.07 and 37.93
| Intraday Target 1 | 36.37 |
| Intraday Target 2 | 36.9 |
| Intraday Target 3 | 37.226666666667 |
| Intraday Target 4 | 37.76 |
| Intraday Target 5 | 38.09 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.44 (0.81%) | 36.95 | 36.69 - 37.55 | 0.9402 times | Thu 19 February 2026 | 37.14 (-0.32%) | 36.92 | 36.66 - 37.19 | 0.9922 times | Wed 18 February 2026 | 37.26 (-1.87%) | 37.80 | 37.18 - 38.47 | 0.9755 times | Tue 17 February 2026 | 37.97 (0.82%) | 37.73 | 37.31 - 38.21 | 1.0271 times | Fri 13 February 2026 | 37.66 (0%) | 37.27 | 36.94 - 38.08 | 0.8077 times | Fri 13 February 2026 | 37.66 (0.86%) | 37.27 | 36.94 - 38.08 | 0.8077 times | Thu 12 February 2026 | 37.34 (-1.56%) | 38.25 | 36.65 - 38.55 | 1.237 times | Wed 11 February 2026 | 37.93 (-0.55%) | 38.50 | 37.59 - 38.84 | 1.1542 times | Tue 10 February 2026 | 38.14 (-2.21%) | 38.51 | 37.82 - 38.68 | 0.8835 times | Mon 09 February 2026 | 39.00 (0.46%) | 38.56 | 38.37 - 39.26 | 1.1748 times | Fri 06 February 2026 | 38.82 (2.16%) | 38.37 | 38.32 - 39.17 | 1.4364 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 36.15 and 37.96
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 37.523333333333 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.44 (-0.58%) | 37.73 | 36.66 - 38.47 | 0.7523 times | Fri 13 February 2026 | 37.66 (0%) | 37.27 | 36.94 - 38.08 | 0.1544 times | Fri 13 February 2026 | 37.66 (-2.99%) | 38.56 | 36.65 - 39.26 | 1.005 times | Fri 06 February 2026 | 38.82 (9.44%) | 35.87 | 35.60 - 39.17 | 1.5798 times | Fri 30 January 2026 | 35.47 (-3.25%) | 36.66 | 35.38 - 38.41 | 1.3568 times | Fri 23 January 2026 | 36.66 (-0.52%) | 36.16 | 35.95 - 38.78 | 1.0207 times | Fri 16 January 2026 | 36.85 (-0.97%) | 36.82 | 35.97 - 37.56 | 1.4082 times | Fri 09 January 2026 | 37.21 (5.41%) | 35.10 | 35.10 - 38.01 | 1.0865 times | Fri 02 January 2026 | 35.30 (-1.75%) | 35.93 | 34.25 - 36.03 | 0.8332 times | Fri 26 December 2025 | 35.93 (0.48%) | 35.82 | 35.53 - 36.29 | 0.8031 times | Fri 19 December 2025 | 35.76 (1.02%) | 35.80 | 35.28 - 36.35 | 1.5126 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 36.52 and 40.18
| Monthly Target 1 | 33.77 |
| Monthly Target 2 | 35.61 |
| Monthly Target 3 | 37.433333333333 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.44 (5.55%) | 35.87 | 35.60 - 39.26 | 0.7071 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.044 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.9133 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9263 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.957 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.9986 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.7675 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.795 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 1.0012 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 0.8901 times | Wed 30 April 2025 | 26.20 (-8.55%) | 28.59 | 22.95 - 28.74 | 1.0059 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 35.85 and 40.86
| Yearly Target 1 | 31.97 |
| Yearly Target 2 | 34.71 |
| Yearly Target 3 | 36.983333333333 |
| Yearly Target 4 | 39.72 |
| Yearly Target 5 | 41.99 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.44 (8.21%) | 34.72 | 34.25 - 39.26 | 0.2945 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 1.8444 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.3121 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.4469 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.4703 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.5371 times | Thu 31 December 2020 | 40.77 (0%) | 34.50 | 33.72 - 41.37 | 0.0947 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Interstate FIBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstInterstate in short term but the sell signal is initial and weak.
FirstInterstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInterstate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstInterstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.77 and FirstInterstate FIBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 37.86 |
| 20 day DMA | 37.44 |
| 35 day DMA | 37.19 |
| 50 day DMA | 36.71 |
| 100 day DMA | 34.27 |
| 150 day DMA | 33.26 |
| 200 day DMA | 32.01 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.46 | 37.47 | 37.63 |
| 12 day EMA | 37.55 | 37.57 | 37.65 |
| 20 day EMA | 37.44 | 37.44 | 37.47 |
| 35 day EMA | 37.02 | 36.99 | 36.98 |
| 50 day EMA | 36.56 | 36.52 | 36.49 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.54 | 37.58 |
| 12 day SMA | 37.86 | 37.92 | 37.96 |
| 20 day SMA | 37.44 | 37.4 | 37.45 |
| 35 day SMA | 37.19 | 37.11 | 37.05 |
| 50 day SMA | 36.71 | 36.65 | 36.58 |
| 100 day SMA | 34.27 | 34.22 | 34.17 |
| 150 day SMA | 33.26 | 33.22 | 33.18 |
| 200 day SMA | 32.01 | 31.95 | 31.9 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
