Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 37.3 and 38.44
| Intraday Target 1 | 36.42 |
| Intraday Target 2 | 37.04 |
| Intraday Target 3 | 37.56 |
| Intraday Target 4 | 38.18 |
| Intraday Target 5 | 38.7 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.66 (0.86%) | 37.27 | 36.94 - 38.08 | 0.5974 times | Thu 12 February 2026 | 37.34 (-1.56%) | 38.25 | 36.65 - 38.55 | 0.9148 times | Wed 11 February 2026 | 37.93 (-0.55%) | 38.50 | 37.59 - 38.84 | 0.8536 times | Tue 10 February 2026 | 38.14 (-2.21%) | 38.51 | 37.82 - 38.68 | 0.6534 times | Mon 09 February 2026 | 39.00 (0.46%) | 38.56 | 38.37 - 39.26 | 0.8689 times | Fri 06 February 2026 | 38.82 (2.16%) | 38.37 | 38.32 - 39.17 | 1.0623 times | Thu 05 February 2026 | 38.00 (-0.37%) | 37.66 | 37.50 - 38.34 | 1.2785 times | Wed 04 February 2026 | 38.14 (1.44%) | 37.80 | 37.80 - 38.70 | 0.8096 times | Tue 03 February 2026 | 37.60 (2.15%) | 36.84 | 36.80 - 38.02 | 1.2323 times | Mon 02 February 2026 | 36.81 (3.78%) | 35.87 | 35.60 - 37.17 | 1.7291 times | Fri 30 January 2026 | 35.47 (-1.85%) | 35.74 | 35.38 - 36.17 | 1.8667 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 35.85 and 38.46
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 37.856666666667 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.66 (-2.99%) | 38.56 | 36.65 - 39.26 | 0.8231 times | Fri 06 February 2026 | 38.82 (9.44%) | 35.87 | 35.60 - 39.17 | 1.2939 times | Fri 30 January 2026 | 35.47 (-3.25%) | 36.66 | 35.38 - 38.41 | 1.1112 times | Fri 23 January 2026 | 36.66 (-0.52%) | 36.16 | 35.95 - 38.78 | 0.836 times | Fri 16 January 2026 | 36.85 (-0.97%) | 36.82 | 35.97 - 37.56 | 1.1533 times | Fri 09 January 2026 | 37.21 (5.41%) | 35.10 | 35.10 - 38.01 | 0.8899 times | Fri 02 January 2026 | 35.30 (-1.75%) | 35.93 | 34.25 - 36.03 | 0.6824 times | Fri 26 December 2025 | 35.93 (0.48%) | 35.82 | 35.53 - 36.29 | 0.6577 times | Fri 19 December 2025 | 35.76 (1.02%) | 35.80 | 35.28 - 36.35 | 1.2389 times | Fri 12 December 2025 | 35.40 (3.78%) | 34.24 | 33.79 - 36.05 | 1.3136 times | Fri 05 December 2025 | 34.11 (3.87%) | 32.73 | 32.70 - 34.41 | 4.0769 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 36.63 and 40.29
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 37.506666666667 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.66 (6.17%) | 35.87 | 35.60 - 39.26 | 0.5333 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.0635 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.949 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9436 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9749 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 1.0172 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.7818 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.8098 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 1.02 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 0.9068 times | Wed 30 April 2025 | 26.20 (-8.55%) | 28.59 | 22.95 - 28.74 | 1.0247 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 35.96 and 40.97
| Yearly Target 1 | 32.05 |
| Yearly Target 2 | 34.85 |
| Yearly Target 3 | 37.056666666667 |
| Yearly Target 4 | 39.86 |
| Yearly Target 5 | 42.07 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.66 (8.84%) | 34.72 | 34.25 - 39.26 | 0.2648 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 1.8526 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.3179 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.4533 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.4768 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.5395 times | Thu 31 December 2020 | 40.77 (0%) | 34.50 | 33.72 - 41.37 | 0.0951 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Interstate FIBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Interstate FIBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstInterstate in short term but the sell signal is initial and weak.
FirstInterstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInterstate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstInterstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.85 and FirstInterstate FIBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 37.59 |
| 20 day DMA | 37.36 |
| 35 day DMA | 36.9 |
| 50 day DMA | 36.35 |
| 100 day DMA | 34.03 |
| 150 day DMA | 33.03 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 37.87 | 38.14 |
| 12 day EMA | 37.68 | 37.68 | 37.74 |
| 20 day EMA | 37.42 | 37.39 | 37.39 |
| 35 day EMA | 36.79 | 36.74 | 36.7 |
| 50 day EMA | 36.23 | 36.17 | 36.12 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 38.25 | 38.38 |
| 12 day SMA | 37.59 | 37.5 | 37.46 |
| 20 day SMA | 37.36 | 37.34 | 37.3 |
| 35 day SMA | 36.9 | 36.85 | 36.82 |
| 50 day SMA | 36.35 | 36.25 | 36.16 |
| 100 day SMA | 34.03 | 33.98 | 33.94 |
| 150 day SMA | 33.03 | 32.99 | 32.95 |
| 200 day SMA | 31.74 | 31.69 | 31.65 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
