Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 33.54 and 34.24
| Intraday Target 1 | 33.36 |
| Intraday Target 2 | 33.72 |
| Intraday Target 3 | 34.06 |
| Intraday Target 4 | 34.42 |
| Intraday Target 5 | 34.76 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.08 (-0.76%) | 34.26 | 33.70 - 34.40 | 0.9842 times | Thu 14 May 2026 | 34.34 (0.67%) | 34.46 | 34.28 - 34.76 | 0.6245 times | Wed 13 May 2026 | 34.11 (-1.39%) | 34.65 | 33.83 - 34.93 | 1.2364 times | Tue 12 May 2026 | 34.59 (-1.45%) | 35.25 | 34.38 - 35.34 | 1.2309 times | Mon 11 May 2026 | 35.10 (-3.62%) | 36.08 | 35.01 - 36.19 | 1.2474 times | Fri 08 May 2026 | 36.42 (0.47%) | 36.34 | 36.04 - 36.54 | 1.1282 times | Thu 07 May 2026 | 36.25 (-0.38%) | 36.50 | 36.16 - 36.78 | 1.0706 times | Wed 06 May 2026 | 36.39 (1.36%) | 36.31 | 36.11 - 36.68 | 0.8822 times | Tue 05 May 2026 | 35.90 (2.6%) | 35.23 | 34.99 - 36.09 | 0.7947 times | Mon 04 May 2026 | 34.99 (-1.3%) | 35.15 | 34.88 - 35.46 | 0.8009 times | Fri 01 May 2026 | 35.45 (-0.11%) | 35.46 | 35.05 - 35.95 | 1.0017 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 32.65 and 35.14
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 34.656666666667 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 37.15 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.08 (-6.43%) | 36.08 | 33.70 - 36.19 | 1.2621 times | Fri 08 May 2026 | 36.42 (2.74%) | 35.15 | 34.88 - 36.78 | 1.1087 times | Fri 01 May 2026 | 35.45 (1.72%) | 34.91 | 34.39 - 35.95 | 1.5494 times | Fri 24 April 2026 | 34.85 (0.66%) | 34.40 | 34.10 - 35.02 | 0.8477 times | Fri 17 April 2026 | 34.62 (1.73%) | 33.95 | 33.60 - 35.12 | 0.8364 times | Fri 10 April 2026 | 34.03 (1.64%) | 33.35 | 32.81 - 34.50 | 1.3666 times | Thu 02 April 2026 | 33.48 (2.04%) | 33.22 | 32.68 - 34.10 | 0.8252 times | Fri 27 March 2026 | 32.81 (1.05%) | 33.35 | 32.19 - 33.99 | 0.8432 times | Fri 20 March 2026 | 32.47 (-1.99%) | 33.63 | 31.55 - 34.01 | 0.5538 times | Fri 13 March 2026 | 33.13 (-3.1%) | 33.45 | 32.71 - 34.24 | 0.8069 times | Fri 06 March 2026 | 34.19 (-1.21%) | 33.84 | 33.24 - 35.36 | 0.9782 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 32.35 and 35.43
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 34.853333333333 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.08 (-3.97%) | 35.46 | 33.70 - 36.78 | 0.6786 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.2362 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.9415 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8663 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.0051 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.842 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.8918 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.8856 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.9614 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.6914 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.7654 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 28.96 and 36.67
| Yearly Target 1 | 27.25 |
| Yearly Target 2 | 30.67 |
| Yearly Target 3 | 34.963333333333 |
| Yearly Target 4 | 38.38 |
| Yearly Target 5 | 42.67 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.08 (-1.5%) | 34.72 | 31.55 - 39.26 | 0.7842 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 1.7265 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.2199 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.3366 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.341 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.5019 times | Thu 31 December 2020 | 40.77 (0%) | 34.50 | 33.72 - 41.37 | 0.0899 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Interstate FIBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Interstate FIBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.65
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstInterstate in short term but the sell signal is initial and weak.
FirstInterstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInterstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstInterstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.21 and FirstInterstate FIBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 35.26 |
| 20 day DMA | 35.07 |
| 35 day DMA | 34.52 |
| 50 day DMA | 34.22 |
| 100 day DMA | 35.45 |
| 150 day DMA | 34.39 |
| 200 day DMA | 33.64 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.52 | 34.74 | 34.94 |
| 12 day EMA | 34.89 | 35.04 | 35.17 |
| 20 day EMA | 34.88 | 34.96 | 35.02 |
| 35 day EMA | 34.71 | 34.75 | 34.77 |
| 50 day EMA | 34.35 | 34.36 | 34.36 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.91 | 35.29 |
| 12 day SMA | 35.26 | 35.29 | 35.4 |
| 20 day SMA | 35.07 | 35.1 | 35.07 |
| 35 day SMA | 34.52 | 34.5 | 34.48 |
| 50 day SMA | 34.22 | 34.24 | 34.25 |
| 100 day SMA | 35.45 | 35.46 | 35.48 |
| 150 day SMA | 34.39 | 34.38 | 34.36 |
| 200 day SMA | 33.64 | 33.61 | 33.59 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
