Munafa Stock Market Course + Intraday & FNO calls 
FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHN
- FHN Experts view
- Tomorrow's Movement FHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 24.16 and 24.69
| Intraday Target 1 | 24.06 |
| Intraday Target 2 | 24.26 |
| Intraday Target 3 | 24.586666666667 |
| Intraday Target 4 | 24.79 |
| Intraday Target 5 | 25.12 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.47 (-1.13%) | 24.75 | 24.38 - 24.91 | 0.9903 times | Thu 08 January 2026 | 24.75 (0.65%) | 24.60 | 24.44 - 24.89 | 0.8849 times | Wed 07 January 2026 | 24.59 (-0.32%) | 24.84 | 24.36 - 24.85 | 1.0726 times | Tue 06 January 2026 | 24.67 (0.41%) | 24.57 | 24.35 - 24.84 | 0.9853 times | Mon 05 January 2026 | 24.57 (1.82%) | 24.00 | 24.00 - 24.88 | 1.443 times | Fri 02 January 2026 | 24.13 (0.96%) | 24.06 | 23.67 - 24.15 | 1.2411 times | Wed 31 December 2025 | 23.90 (-0.71%) | 24.13 | 23.82 - 24.13 | 0.8935 times | Mon 29 December 2025 | 24.07 (0%) | 24.49 | 24.04 - 24.57 | 0.9541 times | Mon 29 December 2025 | 24.07 (-1.8%) | 24.49 | 24.04 - 24.57 | 0.9541 times | Fri 26 December 2025 | 24.51 (0%) | 24.56 | 24.42 - 24.62 | 0.5812 times | Wed 24 December 2025 | 24.51 (-0.12%) | 24.60 | 24.48 - 24.69 | 0.4262 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 24.24 and 25.15
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.46 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.47 (1.41%) | 24.00 | 24.00 - 24.91 | 1.0805 times | Fri 02 January 2026 | 24.13 (0.25%) | 24.49 | 23.67 - 24.57 | 0.6208 times | Mon 29 December 2025 | 24.07 (-1.8%) | 24.49 | 24.04 - 24.57 | 0.1918 times | Fri 26 December 2025 | 24.51 (0.33%) | 24.46 | 24.33 - 24.75 | 0.5766 times | Fri 19 December 2025 | 24.43 (3.56%) | 23.84 | 23.54 - 24.44 | 1.5309 times | Fri 12 December 2025 | 23.59 (3.65%) | 22.77 | 22.68 - 24.11 | 1.4738 times | Fri 05 December 2025 | 22.76 (1.88%) | 22.31 | 22.25 - 22.98 | 0.9742 times | Fri 28 November 2025 | 22.34 (2.85%) | 21.68 | 21.57 - 22.58 | 0.7155 times | Fri 21 November 2025 | 21.72 (1.5%) | 21.31 | 20.40 - 21.93 | 1.4566 times | Fri 14 November 2025 | 21.40 (-0.6%) | 21.62 | 20.96 - 22.09 | 1.3795 times | Fri 07 November 2025 | 21.53 (0.8%) | 21.30 | 20.95 - 21.70 | 1.3046 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 24.07 and 25.31
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 24.35 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.47 (2.38%) | 24.06 | 23.67 - 24.91 | 0.1922 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 0.7397 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 0.7018 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 2.3928 times | Tue 30 September 2025 | 22.61 (0.04%) | 22.28 | 21.94 - 23.26 | 1.482 times | Fri 29 August 2025 | 22.60 (3.62%) | 21.39 | 20.90 - 22.98 | 1.2913 times | Thu 31 July 2025 | 21.81 (2.88%) | 21.07 | 20.98 - 23.00 | 1.1373 times | Mon 30 June 2025 | 21.20 (6.64%) | 19.84 | 19.04 - 21.31 | 0.662 times | Fri 30 May 2025 | 19.88 (9.96%) | 18.05 | 17.95 - 20.58 | 0.5588 times | Wed 30 April 2025 | 18.08 (-6.9%) | 19.21 | 15.19 - 19.66 | 0.8421 times | Mon 31 March 2025 | 19.42 (-9.84%) | 21.57 | 17.51 - 21.77 | 0.8905 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN are 24.07 and 25.31
| Yearly Target 1 | 23.11 |
| Yearly Target 2 | 23.79 |
| Yearly Target 3 | 24.35 |
| Yearly Target 4 | 25.03 |
| Yearly Target 5 | 25.59 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.47 (2.38%) | 24.06 | 23.67 - 24.91 | 0.0241 times | Wed 31 December 2025 | 23.90 (18.67%) | 20.18 | 15.19 - 24.75 | 1.5214 times | Tue 31 December 2024 | 20.14 (42.23%) | 14.07 | 12.95 - 21.72 | 1.2645 times | Fri 29 December 2023 | 14.16 (-42.2%) | 24.48 | 8.99 - 24.90 | 1.7806 times | Fri 30 December 2022 | 24.50 (50.03%) | 16.59 | 16.51 - 24.92 | 1.1573 times | Fri 31 December 2021 | 16.33 (27.98%) | 12.86 | 12.55 - 19.45 | 1.0053 times | Thu 31 December 2020 | 12.76 (0%) | 10.50 | 9.78 - 13.39 | 0.2466 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Horizon FHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.35
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.
FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHorizon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 24.4 |
| 20 day DMA | 24.23 |
| 35 day DMA | 23.44 |
| 50 day DMA | 22.8 |
| 100 day DMA | 22.52 |
| 150 day DMA | 22.13 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.56 | 24.46 |
| 12 day EMA | 24.36 | 24.34 | 24.26 |
| 20 day EMA | 24.08 | 24.04 | 23.97 |
| 35 day EMA | 23.47 | 23.41 | 23.33 |
| 50 day EMA | 22.82 | 22.75 | 22.67 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.54 | 24.37 |
| 12 day SMA | 24.4 | 24.41 | 24.38 |
| 20 day SMA | 24.23 | 24.2 | 24.11 |
| 35 day SMA | 23.44 | 23.33 | 23.21 |
| 50 day SMA | 22.8 | 22.73 | 22.65 |
| 100 day SMA | 22.52 | 22.49 | 22.46 |
| 150 day SMA | 22.13 | 22.1 | 22.07 |
| 200 day SMA | 21.25 | 21.22 | 21.2 |
Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
