Munafa Stock Market Course + Intraday & FNO calls 
FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHN
- FHN Experts view
- Tomorrow's Movement FHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 24.34 and 25.54
| Intraday Target 1 | 24.13 |
| Intraday Target 2 | 24.54 |
| Intraday Target 3 | 25.326666666667 |
| Intraday Target 4 | 25.74 |
| Intraday Target 5 | 26.53 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.96 (-2.69%) | 25.90 | 24.91 - 26.11 | 1.3817 times | Tue 10 February 2026 | 25.65 (-1.46%) | 25.99 | 25.34 - 26.26 | 0.8907 times | Mon 09 February 2026 | 26.03 (-0.8%) | 26.00 | 25.93 - 26.39 | 0.8262 times | Fri 06 February 2026 | 26.24 (1.55%) | 25.90 | 25.90 - 26.56 | 0.6865 times | Thu 05 February 2026 | 25.84 (0.27%) | 25.51 | 25.48 - 25.93 | 0.7484 times | Wed 04 February 2026 | 25.77 (0.19%) | 26.00 | 25.67 - 26.31 | 1.2294 times | Tue 03 February 2026 | 25.72 (3.63%) | 24.87 | 24.83 - 25.78 | 1.3698 times | Mon 02 February 2026 | 24.82 (1.35%) | 24.47 | 24.38 - 24.94 | 0.7282 times | Fri 30 January 2026 | 24.49 (0.29%) | 24.43 | 24.35 - 24.68 | 1.3909 times | Thu 29 January 2026 | 24.42 (0.91%) | 24.32 | 24.05 - 24.61 | 0.7482 times | Wed 28 January 2026 | 24.20 (-0.33%) | 24.26 | 24.09 - 24.43 | 0.7346 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 24.2 and 25.68
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 25.42 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.96 (-4.88%) | 26.00 | 24.91 - 26.39 | 0.9065 times | Fri 06 February 2026 | 26.24 (7.15%) | 24.47 | 24.38 - 26.56 | 1.3932 times | Fri 30 January 2026 | 24.49 (2.38%) | 23.88 | 23.88 - 24.68 | 1.2025 times | Fri 23 January 2026 | 23.92 (-0.83%) | 23.74 | 23.61 - 25.21 | 1.1383 times | Fri 16 January 2026 | 24.12 (-1.43%) | 24.19 | 23.77 - 24.76 | 1.6327 times | Fri 09 January 2026 | 24.47 (1.41%) | 24.00 | 24.00 - 24.91 | 1.0066 times | Fri 02 January 2026 | 24.13 (0.25%) | 24.49 | 23.67 - 24.57 | 0.5783 times | Mon 29 December 2025 | 24.07 (-1.8%) | 24.49 | 24.04 - 24.57 | 0.1786 times | Fri 26 December 2025 | 24.51 (0.33%) | 24.46 | 24.33 - 24.75 | 0.5371 times | Fri 19 December 2025 | 24.43 (3.56%) | 23.84 | 23.54 - 24.44 | 1.4262 times | Fri 12 December 2025 | 23.59 (3.65%) | 22.77 | 22.68 - 24.11 | 1.373 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 24.67 and 26.85
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 25.3 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 27.48 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.96 (1.92%) | 24.47 | 24.38 - 26.56 | 0.3521 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 0.7981 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 0.7302 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 0.6927 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 2.3618 times | Tue 30 September 2025 | 22.61 (0.04%) | 22.28 | 21.94 - 23.26 | 1.4628 times | Fri 29 August 2025 | 22.60 (3.62%) | 21.39 | 20.90 - 22.98 | 1.2746 times | Thu 31 July 2025 | 21.81 (2.88%) | 21.07 | 20.98 - 23.00 | 1.1226 times | Mon 30 June 2025 | 21.20 (6.64%) | 19.84 | 19.04 - 21.31 | 0.6534 times | Fri 30 May 2025 | 19.88 (9.96%) | 18.05 | 17.95 - 20.58 | 0.5516 times | Wed 30 April 2025 | 18.08 (-6.9%) | 19.21 | 15.19 - 19.66 | 0.8313 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN are 24.29 and 27.24
| Yearly Target 1 | 22.09 |
| Yearly Target 2 | 23.53 |
| Yearly Target 3 | 25.043333333333 |
| Yearly Target 4 | 26.48 |
| Yearly Target 5 | 27.99 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.96 (4.44%) | 24.06 | 23.61 - 26.56 | 0.1438 times | Wed 31 December 2025 | 23.90 (18.67%) | 20.18 | 15.19 - 24.75 | 1.4953 times | Tue 31 December 2024 | 20.14 (42.23%) | 14.07 | 12.95 - 21.72 | 1.2428 times | Fri 29 December 2023 | 14.16 (-42.2%) | 24.48 | 8.99 - 24.90 | 1.75 times | Fri 30 December 2022 | 24.50 (50.03%) | 16.59 | 16.51 - 24.92 | 1.1375 times | Fri 31 December 2021 | 16.33 (27.98%) | 12.86 | 12.55 - 19.45 | 0.9881 times | Thu 31 December 2020 | 12.76 (0%) | 10.50 | 9.78 - 13.39 | 0.2424 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Horizon FHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.31
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstHorizon in short term and the buy signal is strong.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.2 |
| 20 day DMA | 24.83 |
| 35 day DMA | 24.64 |
| 50 day DMA | 24.25 |
| 100 day DMA | 23.01 |
| 150 day DMA | 22.74 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.75 | 25.8 |
| 12 day EMA | 25.29 | 25.35 | 25.29 |
| 20 day EMA | 25.01 | 25.02 | 24.95 |
| 35 day EMA | 24.57 | 24.55 | 24.49 |
| 50 day EMA | 24.22 | 24.19 | 24.13 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.91 | 25.92 |
| 12 day SMA | 25.2 | 25.14 | 25 |
| 20 day SMA | 24.83 | 24.79 | 24.72 |
| 35 day SMA | 24.64 | 24.62 | 24.58 |
| 50 day SMA | 24.25 | 24.19 | 24.13 |
| 100 day SMA | 23.01 | 22.99 | 22.96 |
| 150 day SMA | 22.74 | 22.72 | 22.7 |
| 200 day SMA | 22.04 | 22.01 | 21.97 |
Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
