ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 23.28 and 23.6

Intraday Target 123.01
Intraday Target 223.22
Intraday Target 323.333333333333
Intraday Target 423.54
Intraday Target 523.65

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 02 October 2026 23.42 (1.61%) 23.15 23.13 - 23.45 1.0005 times
Thu 01 October 2026 23.05 (0.13%) 22.92 22.48 - 23.08 1.3482 times
Wed 30 September 2026 23.02 (-0.35%) 23.03 22.97 - 23.27 0.8882 times
Tue 29 September 2026 23.10 (-0.39%) 23.16 22.89 - 23.31 1.0173 times
Mon 28 September 2026 23.19 (-1.15%) 23.41 23.13 - 23.41 1.3421 times
Fri 25 September 2026 23.46 (1.21%) 23.25 23.22 - 23.55 0.8214 times
Thu 24 September 2026 23.18 (0.7%) 23.07 22.89 - 23.22 0.7882 times
Wed 23 September 2026 23.02 (-1.37%) 23.29 23.01 - 23.53 0.8996 times
Tue 22 September 2026 23.34 (-2.47%) 24.01 23.32 - 24.10 1.1397 times
Mon 21 September 2026 23.93 (-0.04%) 24.12 23.89 - 24.12 0.7548 times
Fri 18 September 2026 23.94 (-0.29%) 24.05 23.81 - 24.10 1.5718 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 22.95 and 23.92

Weekly Target 122.15
Weekly Target 222.78
Weekly Target 323.116666666667
Weekly Target 423.75
Weekly Target 524.09

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 02 October 2026 23.42 (-0.17%) 23.41 22.48 - 23.45 1.1884 times
Fri 25 September 2026 23.46 (-2.01%) 24.12 22.89 - 24.12 0.9351 times
Fri 18 September 2026 23.94 (-2.17%) 24.46 23.53 - 24.70 1.393 times
Fri 11 September 2026 24.47 (-1.88%) 24.88 24.34 - 24.99 0.7095 times
Fri 04 September 2026 24.94 (1.18%) 24.60 23.85 - 25.08 0.812 times
Fri 28 August 2026 24.65 (0.08%) 24.67 24.18 - 25.00 0.7998 times
Fri 21 August 2026 24.63 (-6.06%) 26.16 24.41 - 26.33 0.7334 times
Fri 14 August 2026 26.22 (2.99%) 25.32 25.16 - 26.25 1.1684 times
Fri 07 August 2026 25.46 (-0.7%) 25.58 25.16 - 26.43 1.1517 times
Fri 31 July 2026 25.64 (0.43%) 25.62 25.39 - 26.08 1.1089 times
Fri 24 July 2026 25.53 (-1.05%) 25.80 25.07 - 25.90 1.1032 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 22.95 and 23.92

Monthly Target 122.15
Monthly Target 222.78
Monthly Target 323.116666666667
Monthly Target 423.75
Monthly Target 524.09

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 02 October 2026 23.42 (1.74%) 22.92 22.48 - 23.45 0.123 times
Wed 30 September 2026 23.02 (-5.35%) 24.31 22.89 - 25.08 1.0645 times
Mon 31 August 2026 24.32 (-5.15%) 25.58 24.18 - 26.43 1.0046 times
Fri 31 July 2026 25.64 (0%) 25.75 24.48 - 26.31 1.2335 times
Tue 30 June 2026 25.64 (5.82%) 23.98 23.47 - 25.88 1.0357 times
Fri 29 May 2026 24.23 (-2.92%) 25.00 23.24 - 25.37 0.7042 times
Thu 30 April 2026 24.96 (9.67%) 23.00 22.35 - 25.09 1.1019 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 1.1044 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 1.2758 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 1.3525 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 1.191 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN are 19.67 and 24.99

Yearly Target 118.42
Yearly Target 220.92
Yearly Target 323.74
Yearly Target 426.24
Yearly Target 529.06

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Fri 02 October 2026 23.42 (-2.01%) 24.06 21.24 - 26.56 0.6931 times
Wed 31 December 2025 23.90 (18.67%) 20.18 15.19 - 24.75 1.3732 times
Tue 31 December 2024 20.14 (42.23%) 14.07 12.95 - 21.72 1.1508 times
Fri 29 December 2023 14.16 (-42.2%) 24.48 8.99 - 24.90 1.598 times
Fri 30 December 2022 24.50 (50.03%) 16.59 16.51 - 24.92 1.0416 times
Fri 31 December 2021 16.33 (27.98%) 12.86 12.55 - 19.45 0.9157 times
Thu 31 December 2020 12.76 (0%) 10.50 9.78 - 13.39 0.2277 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Horizon FHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.25 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.

FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.39
20 day DMA 23.84
35 day DMA 24.27
50 day DMA 24.7
100 day DMA 24.77
150 day DMA 24.37
200 day DMA 24.42

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.1423.19
12 day EMA23.4523.4523.52
20 day EMA23.7323.7623.83
35 day EMA24.1824.2224.29
50 day EMA24.6124.6624.73

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.1623.19
12 day SMA23.3923.4323.55
20 day SMA23.8423.9223.99
35 day SMA24.2724.3524.43
50 day SMA24.724.7424.79
100 day SMA24.7724.7724.79
150 day SMA24.3724.3824.38
200 day SMA24.4224.4224.42

Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top