Munafa Stock Market Course + Intraday & FNO calls 
FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHN
- FHN Experts view
- Tomorrow's Movement FHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 23.14 and 23.68
| Intraday Target 1 | 23.04 |
| Intraday Target 2 | 23.24 |
| Intraday Target 3 | 23.583333333333 |
| Intraday Target 4 | 23.78 |
| Intraday Target 5 | 24.12 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.43 (-1.97%) | 23.76 | 23.39 - 23.93 | 1.0156 times | Tue 12 May 2026 | 23.90 (-0.58%) | 24.04 | 23.45 - 24.12 | 1.0471 times | Mon 11 May 2026 | 24.04 (-2.32%) | 24.75 | 23.94 - 24.80 | 0.9906 times | Fri 08 May 2026 | 24.61 (0.57%) | 24.59 | 24.43 - 24.74 | 1.1451 times | Thu 07 May 2026 | 24.47 (-2.39%) | 25.15 | 24.47 - 25.24 | 1.0959 times | Wed 06 May 2026 | 25.07 (1.17%) | 25.00 | 25.00 - 25.37 | 1.0098 times | Tue 05 May 2026 | 24.78 (0.61%) | 24.68 | 24.56 - 24.99 | 0.799 times | Mon 04 May 2026 | 24.63 (-1.04%) | 24.68 | 24.49 - 24.86 | 0.7945 times | Fri 01 May 2026 | 24.89 (-0.28%) | 25.00 | 24.71 - 25.05 | 0.8508 times | Thu 30 April 2026 | 24.96 (2.25%) | 24.36 | 24.23 - 25.03 | 1.2516 times | Wed 29 April 2026 | 24.41 (-0.97%) | 24.61 | 24.25 - 24.74 | 0.6218 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 22.71 and 24.12
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.873333333333 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.43 (-4.79%) | 24.75 | 23.39 - 24.80 | 0.5068 times | Fri 08 May 2026 | 24.61 (-1.12%) | 24.68 | 24.43 - 25.37 | 0.8041 times | Fri 01 May 2026 | 24.89 (2.81%) | 24.22 | 24.22 - 25.05 | 0.7139 times | Fri 24 April 2026 | 24.21 (-0.33%) | 24.20 | 24.12 - 25.09 | 0.9732 times | Fri 17 April 2026 | 24.29 (1%) | 23.89 | 23.68 - 24.86 | 2.049 times | Fri 10 April 2026 | 24.05 (3.75%) | 23.17 | 22.86 - 24.53 | 0.9716 times | Thu 02 April 2026 | 23.18 (4.74%) | 22.31 | 21.94 - 23.20 | 0.7307 times | Fri 27 March 2026 | 22.13 (1.37%) | 22.46 | 22.00 - 23.03 | 1.0501 times | Fri 20 March 2026 | 21.83 (0.41%) | 21.90 | 21.24 - 22.24 | 0.8823 times | Fri 13 March 2026 | 21.74 (-4.69%) | 22.50 | 21.67 - 23.26 | 1.3184 times | Fri 06 March 2026 | 22.81 (-4.12%) | 23.27 | 22.22 - 24.22 | 1.3291 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 22.42 and 24.4
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 24.063333333333 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.43 (-6.13%) | 25.00 | 23.39 - 25.37 | 0.2032 times | Thu 30 April 2026 | 24.96 (9.67%) | 23.00 | 22.35 - 25.09 | 0.6903 times | Tue 31 March 2026 | 22.76 (-4.33%) | 23.27 | 21.24 - 24.22 | 0.6918 times | Fri 27 February 2026 | 23.79 (-2.86%) | 24.47 | 23.39 - 26.56 | 0.7992 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 0.8473 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 0.7461 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 0.7354 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 2.4405 times | Tue 30 September 2025 | 22.61 (0.04%) | 22.28 | 21.94 - 23.26 | 1.5529 times | Fri 29 August 2025 | 22.60 (3.62%) | 21.39 | 20.90 - 22.98 | 1.2934 times | Thu 31 July 2025 | 21.81 (2.88%) | 21.07 | 20.98 - 23.00 | 1.1917 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN are 19.68 and 25
| Yearly Target 1 | 18.42 |
| Yearly Target 2 | 20.93 |
| Yearly Target 3 | 23.743333333333 |
| Yearly Target 4 | 26.25 |
| Yearly Target 5 | 29.06 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.43 (-1.97%) | 24.06 | 21.24 - 26.56 | 0.3756 times | Wed 31 December 2025 | 23.90 (18.67%) | 20.18 | 15.19 - 24.75 | 1.4423 times | Tue 31 December 2024 | 20.14 (42.23%) | 14.07 | 12.95 - 21.72 | 1.2087 times | Fri 29 December 2023 | 14.16 (-42.2%) | 24.48 | 8.99 - 24.90 | 1.6785 times | Fri 30 December 2022 | 24.50 (50.03%) | 16.59 | 16.51 - 24.92 | 1.0941 times | Fri 31 December 2021 | 16.33 (27.98%) | 12.86 | 12.55 - 19.45 | 0.9618 times | Thu 31 December 2020 | 12.76 (0%) | 10.50 | 9.78 - 13.39 | 0.2391 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Horizon FHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.05
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.
FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 24.49 |
| 20 day DMA | 24.48 |
| 35 day DMA | 24 |
| 50 day DMA | 23.55 |
| 100 day DMA | 24.07 |
| 150 day DMA | 23.34 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 24.28 | 24.47 |
| 12 day EMA | 24.28 | 24.44 | 24.54 |
| 20 day EMA | 24.26 | 24.35 | 24.4 |
| 35 day EMA | 24.03 | 24.07 | 24.08 |
| 50 day EMA | 23.67 | 23.68 | 23.67 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.42 | 24.59 |
| 12 day SMA | 24.49 | 24.59 | 24.61 |
| 20 day SMA | 24.48 | 24.52 | 24.54 |
| 35 day SMA | 24 | 23.97 | 23.93 |
| 50 day SMA | 23.55 | 23.57 | 23.57 |
| 100 day SMA | 24.07 | 24.07 | 24.07 |
| 150 day SMA | 23.34 | 23.33 | 23.32 |
| 200 day SMA | 23.09 | 23.08 | 23.07 |
Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
