ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 23.18 and 23.59

Intraday Target 123.08
Intraday Target 223.28
Intraday Target 323.493333333333
Intraday Target 423.69
Intraday Target 523.9

Daily price and volume First Horizon

Date Closing Open Range Volume
Wed 04 March 2026 23.47 (0.3%) 23.54 23.30 - 23.71 0.7492 times
Tue 03 March 2026 23.40 (-3.15%) 23.50 22.99 - 23.86 1.3871 times
Mon 02 March 2026 24.16 (1.56%) 23.27 23.24 - 24.22 1.0227 times
Fri 27 February 2026 23.79 (-4.5%) 24.38 23.39 - 24.53 1.8936 times
Thu 26 February 2026 24.91 (1.71%) 24.58 24.55 - 25.06 0.6893 times
Wed 25 February 2026 24.49 (1.53%) 24.34 24.13 - 24.56 0.9065 times
Tue 24 February 2026 24.12 (0.08%) 24.02 23.82 - 24.24 0.6966 times
Mon 23 February 2026 24.10 (-4.55%) 25.24 24.00 - 25.40 0.9921 times
Fri 20 February 2026 25.25 (0.92%) 24.86 24.70 - 25.29 0.8774 times
Thu 19 February 2026 25.02 (-0.32%) 24.90 24.72 - 25.15 0.7855 times
Wed 18 February 2026 25.10 (1.29%) 24.90 24.77 - 25.24 0.7123 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 23.23 and 24.46

Weekly Target 122.33
Weekly Target 222.9
Weekly Target 323.56
Weekly Target 424.13
Weekly Target 524.79

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Wed 04 March 2026 23.47 (-1.35%) 23.27 22.99 - 24.22 0.7159 times
Fri 27 February 2026 23.79 (-5.78%) 25.24 23.39 - 25.40 1.1734 times
Fri 20 February 2026 25.25 (2.81%) 24.61 24.56 - 25.29 0.7255 times
Fri 13 February 2026 24.56 (0%) 24.33 24.05 - 24.75 0.1738 times
Fri 13 February 2026 24.56 (-6.4%) 26.00 23.85 - 26.39 1.3446 times
Fri 06 February 2026 26.24 (7.15%) 24.47 24.38 - 26.56 1.2825 times
Fri 30 January 2026 24.49 (2.38%) 23.88 23.88 - 24.68 1.107 times
Fri 23 January 2026 23.92 (-0.83%) 23.74 23.61 - 25.21 1.0478 times
Fri 16 January 2026 24.12 (-1.43%) 24.19 23.77 - 24.76 1.503 times
Fri 09 January 2026 24.47 (1.41%) 24.00 24.00 - 24.91 0.9266 times
Fri 02 January 2026 24.13 (0.25%) 24.49 23.67 - 24.57 0.5324 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 23.23 and 24.46

Monthly Target 122.33
Monthly Target 222.9
Monthly Target 323.56
Monthly Target 424.13
Monthly Target 524.79

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Wed 04 March 2026 23.47 (-1.35%) 23.27 22.99 - 24.22 0.1191 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 0.782 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 0.7984 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 0.7304 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 0.6929 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 2.3625 times
Tue 30 September 2025 22.61 (0.04%) 22.28 21.94 - 23.26 1.4633 times
Fri 29 August 2025 22.60 (3.62%) 21.39 20.90 - 22.98 1.275 times
Thu 31 July 2025 21.81 (2.88%) 21.07 20.98 - 23.00 1.1229 times
Mon 30 June 2025 21.20 (6.64%) 19.84 19.04 - 21.31 0.6536 times
Fri 30 May 2025 19.88 (9.96%) 18.05 17.95 - 20.58 0.5517 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN are 21.45 and 25.02

Yearly Target 120.77
Yearly Target 222.12
Yearly Target 324.34
Yearly Target 425.69
Yearly Target 527.91

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Wed 04 March 2026 23.47 (-1.8%) 24.06 22.99 - 26.56 0.2104 times
Wed 31 December 2025 23.90 (18.67%) 20.18 15.19 - 24.75 1.4808 times
Tue 31 December 2024 20.14 (42.23%) 14.07 12.95 - 21.72 1.2308 times
Fri 29 December 2023 14.16 (-42.2%) 24.48 8.99 - 24.90 1.7331 times
Fri 30 December 2022 24.50 (50.03%) 16.59 16.51 - 24.92 1.1264 times
Fri 31 December 2021 16.33 (27.98%) 12.86 12.55 - 19.45 0.9785 times
Thu 31 December 2020 12.76 (0%) 10.50 9.78 - 13.39 0.24 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Horizon FHN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.

FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstHorizon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.17 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.

FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 23.95
12 day DMA 24.38
20 day DMA 24.75
35 day DMA 24.65
50 day DMA 24.57
100 day DMA 23.25
150 day DMA 22.97
200 day DMA 22.45

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.9924.29
12 day EMA24.2224.3624.54
20 day EMA24.4124.5124.63
35 day EMA24.4824.5424.61
50 day EMA24.4524.4924.53

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9524.1524.29
12 day SMA24.3824.4724.57
20 day SMA24.7524.8624.98
35 day SMA24.6524.6724.7
50 day SMA24.5724.5924.6
100 day SMA23.2523.2523.25
150 day SMA22.9722.9622.95
200 day SMA22.4522.4422.42

Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top