FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHN
- FHN Experts view
- Tomorrow's Movement FHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 23.18 and 23.59
| Intraday Target 1 | 23.08 |
| Intraday Target 2 | 23.28 |
| Intraday Target 3 | 23.493333333333 |
| Intraday Target 4 | 23.69 |
| Intraday Target 5 | 23.9 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 23.47 (0.3%) | 23.54 | 23.30 - 23.71 | 0.7492 times | Tue 03 March 2026 | 23.40 (-3.15%) | 23.50 | 22.99 - 23.86 | 1.3871 times | Mon 02 March 2026 | 24.16 (1.56%) | 23.27 | 23.24 - 24.22 | 1.0227 times | Fri 27 February 2026 | 23.79 (-4.5%) | 24.38 | 23.39 - 24.53 | 1.8936 times | Thu 26 February 2026 | 24.91 (1.71%) | 24.58 | 24.55 - 25.06 | 0.6893 times | Wed 25 February 2026 | 24.49 (1.53%) | 24.34 | 24.13 - 24.56 | 0.9065 times | Tue 24 February 2026 | 24.12 (0.08%) | 24.02 | 23.82 - 24.24 | 0.6966 times | Mon 23 February 2026 | 24.10 (-4.55%) | 25.24 | 24.00 - 25.40 | 0.9921 times | Fri 20 February 2026 | 25.25 (0.92%) | 24.86 | 24.70 - 25.29 | 0.8774 times | Thu 19 February 2026 | 25.02 (-0.32%) | 24.90 | 24.72 - 25.15 | 0.7855 times | Wed 18 February 2026 | 25.10 (1.29%) | 24.90 | 24.77 - 25.24 | 0.7123 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 23.23 and 24.46
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.56 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 24.79 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 23.47 (-1.35%) | 23.27 | 22.99 - 24.22 | 0.7159 times | Fri 27 February 2026 | 23.79 (-5.78%) | 25.24 | 23.39 - 25.40 | 1.1734 times | Fri 20 February 2026 | 25.25 (2.81%) | 24.61 | 24.56 - 25.29 | 0.7255 times | Fri 13 February 2026 | 24.56 (0%) | 24.33 | 24.05 - 24.75 | 0.1738 times | Fri 13 February 2026 | 24.56 (-6.4%) | 26.00 | 23.85 - 26.39 | 1.3446 times | Fri 06 February 2026 | 26.24 (7.15%) | 24.47 | 24.38 - 26.56 | 1.2825 times | Fri 30 January 2026 | 24.49 (2.38%) | 23.88 | 23.88 - 24.68 | 1.107 times | Fri 23 January 2026 | 23.92 (-0.83%) | 23.74 | 23.61 - 25.21 | 1.0478 times | Fri 16 January 2026 | 24.12 (-1.43%) | 24.19 | 23.77 - 24.76 | 1.503 times | Fri 09 January 2026 | 24.47 (1.41%) | 24.00 | 24.00 - 24.91 | 0.9266 times | Fri 02 January 2026 | 24.13 (0.25%) | 24.49 | 23.67 - 24.57 | 0.5324 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 23.23 and 24.46
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 23.56 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 23.47 (-1.35%) | 23.27 | 22.99 - 24.22 | 0.1191 times | Fri 27 February 2026 | 23.79 (-2.86%) | 24.47 | 23.39 - 26.56 | 0.782 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 0.7984 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 0.7304 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 0.6929 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 2.3625 times | Tue 30 September 2025 | 22.61 (0.04%) | 22.28 | 21.94 - 23.26 | 1.4633 times | Fri 29 August 2025 | 22.60 (3.62%) | 21.39 | 20.90 - 22.98 | 1.275 times | Thu 31 July 2025 | 21.81 (2.88%) | 21.07 | 20.98 - 23.00 | 1.1229 times | Mon 30 June 2025 | 21.20 (6.64%) | 19.84 | 19.04 - 21.31 | 0.6536 times | Fri 30 May 2025 | 19.88 (9.96%) | 18.05 | 17.95 - 20.58 | 0.5517 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN are 21.45 and 25.02
| Yearly Target 1 | 20.77 |
| Yearly Target 2 | 22.12 |
| Yearly Target 3 | 24.34 |
| Yearly Target 4 | 25.69 |
| Yearly Target 5 | 27.91 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 23.47 (-1.8%) | 24.06 | 22.99 - 26.56 | 0.2104 times | Wed 31 December 2025 | 23.90 (18.67%) | 20.18 | 15.19 - 24.75 | 1.4808 times | Tue 31 December 2024 | 20.14 (42.23%) | 14.07 | 12.95 - 21.72 | 1.2308 times | Fri 29 December 2023 | 14.16 (-42.2%) | 24.48 | 8.99 - 24.90 | 1.7331 times | Fri 30 December 2022 | 24.50 (50.03%) | 16.59 | 16.51 - 24.92 | 1.1264 times | Fri 31 December 2021 | 16.33 (27.98%) | 12.86 | 12.55 - 19.45 | 0.9785 times | Thu 31 December 2020 | 12.76 (0%) | 10.50 | 9.78 - 13.39 | 0.24 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Horizon FHN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.
FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHorizon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 24.38 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.65 |
| 50 day DMA | 24.57 |
| 100 day DMA | 23.25 |
| 150 day DMA | 22.97 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.99 | 24.29 |
| 12 day EMA | 24.22 | 24.36 | 24.54 |
| 20 day EMA | 24.41 | 24.51 | 24.63 |
| 35 day EMA | 24.48 | 24.54 | 24.61 |
| 50 day EMA | 24.45 | 24.49 | 24.53 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 24.15 | 24.29 |
| 12 day SMA | 24.38 | 24.47 | 24.57 |
| 20 day SMA | 24.75 | 24.86 | 24.98 |
| 35 day SMA | 24.65 | 24.67 | 24.7 |
| 50 day SMA | 24.57 | 24.59 | 24.6 |
| 100 day SMA | 23.25 | 23.25 | 23.25 |
| 150 day SMA | 22.97 | 22.96 | 22.95 |
| 200 day SMA | 22.45 | 22.44 | 22.42 |


