FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHN
- FHN Experts view
- Tomorrow's Movement FHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 22.49 and 22.8
| Intraday Target 1 | 22.26 |
| Intraday Target 2 | 22.41 |
| Intraday Target 3 | 22.573333333333 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 22.88 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.55 (-0.79%) | 22.54 | 22.43 - 22.74 | 0.5494 times | Wed 25 March 2026 | 22.73 (0.18%) | 22.88 | 22.43 - 23.03 | 0.7213 times | Tue 24 March 2026 | 22.69 (1.25%) | 22.20 | 22.10 - 22.97 | 1.205 times | Mon 23 March 2026 | 22.41 (2.66%) | 22.46 | 22.17 - 22.67 | 1.3008 times | Fri 20 March 2026 | 21.83 (0.46%) | 21.76 | 21.61 - 21.93 | 0.6516 times | Thu 19 March 2026 | 21.73 (-0.5%) | 21.80 | 21.24 - 21.97 | 0.7805 times | Tue 17 March 2026 | 21.84 (-0.14%) | 22.12 | 21.78 - 22.24 | 1.312 times | Mon 16 March 2026 | 21.87 (0.6%) | 21.90 | 21.80 - 22.23 | 1.1795 times | Fri 13 March 2026 | 21.74 (-1.94%) | 22.13 | 21.67 - 22.30 | 0.9976 times | Thu 12 March 2026 | 22.17 (-1.9%) | 22.09 | 21.95 - 22.23 | 1.3024 times | Wed 11 March 2026 | 22.60 (-1.74%) | 22.99 | 22.45 - 23.10 | 0.9268 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 22.33 and 23.26
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.56 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.55 (3.3%) | 22.46 | 22.10 - 23.03 | 0.7254 times | Fri 20 March 2026 | 21.83 (0.41%) | 21.90 | 21.24 - 22.24 | 0.7537 times | Fri 13 March 2026 | 21.74 (-4.69%) | 22.50 | 21.67 - 23.26 | 1.1262 times | Fri 06 March 2026 | 22.81 (-4.12%) | 23.27 | 22.22 - 24.22 | 1.1353 times | Fri 27 February 2026 | 23.79 (-5.78%) | 25.24 | 23.39 - 25.40 | 1.2649 times | Fri 20 February 2026 | 25.25 (2.81%) | 24.61 | 24.56 - 25.29 | 0.7821 times | Fri 13 February 2026 | 24.56 (0%) | 24.33 | 24.05 - 24.75 | 0.1873 times | Fri 13 February 2026 | 24.56 (-6.4%) | 26.00 | 23.85 - 26.39 | 1.4494 times | Fri 06 February 2026 | 26.24 (7.15%) | 24.47 | 24.38 - 26.56 | 1.3825 times | Fri 30 January 2026 | 24.49 (2.38%) | 23.88 | 23.88 - 24.68 | 1.1933 times | Fri 23 January 2026 | 23.92 (-0.83%) | 23.74 | 23.61 - 25.21 | 1.1295 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 20.41 and 23.39
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 22.67 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.55 (-5.21%) | 23.27 | 21.24 - 24.22 | 0.5521 times | Fri 27 February 2026 | 23.79 (-2.86%) | 24.47 | 23.39 - 26.56 | 0.7477 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 0.7634 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 0.6984 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 0.6626 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 2.259 times | Tue 30 September 2025 | 22.61 (0.04%) | 22.28 | 21.94 - 23.26 | 1.3992 times | Fri 29 August 2025 | 22.60 (3.62%) | 21.39 | 20.90 - 22.98 | 1.2191 times | Thu 31 July 2025 | 21.81 (2.88%) | 21.07 | 20.98 - 23.00 | 1.0737 times | Mon 30 June 2025 | 21.20 (6.64%) | 19.84 | 19.04 - 21.31 | 0.6249 times | Fri 30 May 2025 | 19.88 (9.96%) | 18.05 | 17.95 - 20.58 | 0.5276 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN are 19.24 and 24.56
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 20.34 |
| Yearly Target 3 | 23.45 |
| Yearly Target 4 | 25.66 |
| Yearly Target 5 | 28.77 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.55 (-5.65%) | 24.06 | 21.24 - 26.56 | 0.265 times | Wed 31 December 2025 | 23.90 (18.67%) | 20.18 | 15.19 - 24.75 | 1.4689 times | Tue 31 December 2024 | 20.14 (42.23%) | 14.07 | 12.95 - 21.72 | 1.2209 times | Fri 29 December 2023 | 14.16 (-42.2%) | 24.48 | 8.99 - 24.90 | 1.7191 times | Fri 30 December 2022 | 24.50 (50.03%) | 16.59 | 16.51 - 24.92 | 1.1174 times | Fri 31 December 2021 | 16.33 (27.98%) | 12.86 | 12.55 - 19.45 | 0.9706 times | Thu 31 December 2020 | 12.76 (0%) | 10.50 | 9.78 - 13.39 | 0.2381 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Horizon FHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.04
Munafa value: 60 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHorizon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.8 |
| 35 day DMA | 23.75 |
| 50 day DMA | 23.98 |
| 100 day DMA | 23.46 |
| 150 day DMA | 23.03 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.43 | 22.28 |
| 12 day EMA | 22.52 | 22.51 | 22.47 |
| 20 day EMA | 22.81 | 22.84 | 22.85 |
| 35 day EMA | 23.28 | 23.32 | 23.35 |
| 50 day EMA | 23.87 | 23.92 | 23.97 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.28 | 22.1 |
| 12 day SMA | 22.26 | 22.29 | 22.29 |
| 20 day SMA | 22.8 | 22.89 | 22.96 |
| 35 day SMA | 23.75 | 23.84 | 23.93 |
| 50 day SMA | 23.98 | 24.01 | 24.04 |
| 100 day SMA | 23.46 | 23.44 | 23.42 |
| 150 day SMA | 23.03 | 23.03 | 23.02 |
| 200 day SMA | 22.63 | 22.62 | 22.61 |


