FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 20.63 and 21.13

Intraday Target 120.22
Intraday Target 220.53
Intraday Target 320.723333333333
Intraday Target 421.03
Intraday Target 521.22

Daily price and volume First Horizon

Date Closing Open Range Volume
Tue 14 January 2025 20.83 (2.71%) 20.59 20.42 - 20.92 1.1576 times
Mon 13 January 2025 20.28 (0%) 19.88 19.80 - 20.31 0.9533 times
Mon 13 January 2025 20.28 (1.1%) 19.88 19.80 - 20.31 0.9533 times
Fri 10 January 2025 20.06 (-2.86%) 20.37 19.93 - 20.42 0.8261 times
Wed 08 January 2025 20.65 (0%) 20.38 20.24 - 20.79 1.2412 times
Wed 08 January 2025 20.65 (0.93%) 20.38 20.24 - 20.79 1.2412 times
Tue 07 January 2025 20.46 (0%) 20.62 20.28 - 20.77 1.1387 times
Mon 06 January 2025 20.46 (0.99%) 20.44 20.29 - 20.75 1.0197 times
Fri 03 January 2025 20.26 (1.3%) 20.05 19.69 - 20.35 0.878 times
Thu 02 January 2025 20.00 (-0.7%) 20.18 19.94 - 20.37 0.591 times
Tue 31 December 2024 20.14 (-0.05%) 20.24 20.03 - 20.33 0.6922 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 20.32 and 21.44

Weekly Target 119.4
Weekly Target 220.11
Weekly Target 320.516666666667
Weekly Target 421.23
Weekly Target 521.64

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Tue 14 January 2025 20.83 (2.71%) 19.88 19.80 - 20.92 0.6756 times
Mon 13 January 2025 20.28 (1.1%) 19.88 19.80 - 20.31 0.3051 times
Fri 10 January 2025 20.06 (-2.86%) 20.38 19.93 - 20.79 0.6616 times
Wed 08 January 2025 20.65 (1.92%) 20.44 20.24 - 20.79 1.088 times
Fri 03 January 2025 20.26 (0.35%) 19.96 19.69 - 20.37 0.9265 times
Fri 27 December 2024 20.19 (1.25%) 19.81 19.67 - 20.55 0.9068 times
Fri 20 December 2024 19.94 (-1.24%) 20.15 19.10 - 20.34 2.5461 times
Fri 13 December 2024 20.19 (-3.86%) 20.65 19.99 - 20.88 2.5733 times
Thu 05 December 2024 21.00 (-0.9%) 20.81 20.53 - 21.00 0.0556 times
Tue 26 November 2024 21.19 (0%) 21.40 21.18 - 21.49 0.2615 times
Tue 26 November 2024 21.19 (1.24%) 21.25 21.18 - 21.72 0.7755 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 20.26 and 21.49

Monthly Target 119.25
Monthly Target 220.04
Monthly Target 320.48
Monthly Target 421.27
Monthly Target 521.71

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Tue 14 January 2025 20.83 (3.43%) 20.18 19.69 - 20.92 0.4126 times
Tue 31 December 2024 20.14 (-4.96%) 20.81 19.10 - 21.00 0.8428 times
Tue 26 November 2024 21.19 (22.27%) 17.44 16.90 - 21.72 1.0765 times
Thu 31 October 2024 17.33 (11.59%) 15.45 14.83 - 17.94 1.223 times
Mon 30 September 2024 15.53 (-6.39%) 16.33 14.90 - 16.60 1.112 times
Fri 30 August 2024 16.59 (-0.84%) 16.69 14.34 - 16.77 0.7925 times
Wed 31 July 2024 16.73 (6.09%) 15.87 15.07 - 17.46 1.3141 times
Fri 28 June 2024 15.77 (-0.44%) 15.91 14.09 - 16.00 1.2024 times
Fri 31 May 2024 15.84 (6.17%) 14.97 14.94 - 16.28 1.0155 times
Tue 30 April 2024 14.92 (-3.12%) 15.41 13.72 - 15.44 1.0088 times
Thu 28 March 2024 15.40 (9.22%) 13.96 13.81 - 15.49 1.106 times

 monthly chart FirstHorizon

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Horizon FHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Horizon FHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.55

Munafa value: 95 as on Tue 14 January 2025

Munafa value: 95 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstHorizon (FHN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.44 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.

FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 20.42
12 day DMA 20.35
20 day DMA 20.19
35 day DMA 20.36
50 day DMA 19.99
100 day DMA 18.06
150 day DMA 17.24
200 day DMA 16.74

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4820.3120.33
12 day EMA20.3920.3120.31
20 day EMA20.2920.2320.23
35 day EMA20.0419.9919.97
50 day EMA19.819.7619.74

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4220.3820.42
12 day SMA20.3520.320.32
20 day SMA20.1920.1620.15
35 day SMA20.3620.3420.34
50 day SMA19.9919.9219.86
100 day SMA18.0618.0117.96
150 day SMA17.2417.217.17
200 day SMA16.7416.7116.69

Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23213.20 at (15:45 15 Wed January)

0% from prev closing of 23213.20

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 48751.70 at (15:45 15 Wed January)

0% from prev closing of 48751.70

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22680.10 at (15:45 15 Wed January)

0% from prev closing of 22680.10

FINNifty Today Live Predictions

FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE

Today Top Gainers

Idea Cellular Limited 5.8% at 8.760 Angel One Limited 4.91% at 2497.350 One 97 Communications Ltd 4.44% at 859.050 Aarti Industries Limited 4.38% at 429.750 Multi Commodity Exchange of India Limited 4.33% at 5957.050 View full list of current gainers

Back to top