FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHN
- FHN Experts view
- Tomorrow's Movement FHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 25.69 and 26.13
| Intraday Target 1 | 25.35 |
| Intraday Target 2 | 25.58 |
| Intraday Target 3 | 25.793333333333 |
| Intraday Target 4 | 26.02 |
| Intraday Target 5 | 26.23 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.80 (0.62%) | 25.58 | 25.57 - 26.01 | 0.6673 times | Fri 31 July 2026 | 25.64 (0.75%) | 25.57 | 25.39 - 25.76 | 1.459 times | Thu 30 July 2026 | 25.45 (-1.24%) | 25.91 | 25.43 - 25.94 | 0.9643 times | Wed 29 July 2026 | 25.77 (-0.96%) | 25.87 | 25.58 - 26.08 | 0.9444 times | Tue 28 July 2026 | 26.02 (2.12%) | 25.74 | 25.49 - 26.04 | 0.8875 times | Mon 27 July 2026 | 25.48 (-0.2%) | 25.62 | 25.42 - 25.84 | 0.9955 times | Fri 24 July 2026 | 25.53 (0.04%) | 25.49 | 25.38 - 25.67 | 0.7628 times | Thu 23 July 2026 | 25.52 (-0.78%) | 25.53 | 25.07 - 25.53 | 0.9451 times | Wed 22 July 2026 | 25.72 (0.82%) | 25.56 | 25.42 - 25.74 | 0.8855 times | Tue 21 July 2026 | 25.51 (0.16%) | 25.56 | 25.19 - 25.56 | 1.4887 times | Mon 20 July 2026 | 25.47 (-1.28%) | 25.80 | 25.35 - 25.90 | 1.1417 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 25.69 and 26.13
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 25.793333333333 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.80 (0.62%) | 25.58 | 25.57 - 26.01 | 0.1508 times | Fri 31 July 2026 | 25.64 (0.43%) | 25.62 | 25.39 - 26.08 | 1.1866 times | Fri 24 July 2026 | 25.53 (-1.05%) | 25.80 | 25.07 - 25.90 | 1.1805 times | Fri 17 July 2026 | 25.80 (0.23%) | 25.87 | 24.48 - 26.18 | 2.0305 times | Fri 10 July 2026 | 25.74 (0.23%) | 25.54 | 24.86 - 26.06 | 0.664 times | Thu 02 July 2026 | 25.68 (0.39%) | 25.45 | 25.34 - 26.31 | 0.6231 times | Fri 26 June 2026 | 25.58 (3.1%) | 24.72 | 24.70 - 25.88 | 0.9847 times | Thu 18 June 2026 | 24.81 (-1.31%) | 25.37 | 24.49 - 25.42 | 1.1201 times | Fri 12 June 2026 | 25.14 (4.06%) | 24.22 | 24.13 - 25.27 | 1.0212 times | Fri 05 June 2026 | 24.16 (-0.29%) | 23.98 | 23.47 - 24.44 | 1.0387 times | Fri 29 May 2026 | 24.23 (0%) | 24.36 | 23.98 - 24.64 | 0.6324 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 25.69 and 26.13
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 25.793333333333 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.80 (0.62%) | 25.58 | 25.57 - 26.01 | 0.034 times | Fri 31 July 2026 | 25.64 (0%) | 25.75 | 24.48 - 26.31 | 1.2084 times | Tue 30 June 2026 | 25.64 (5.82%) | 23.98 | 23.47 - 25.88 | 1.0146 times | Fri 29 May 2026 | 24.23 (-2.92%) | 25.00 | 23.24 - 25.37 | 0.6899 times | Thu 30 April 2026 | 24.96 (9.67%) | 23.00 | 22.35 - 25.09 | 1.0795 times | Tue 31 March 2026 | 22.76 (-4.33%) | 23.27 | 21.24 - 24.22 | 1.0819 times | Fri 27 February 2026 | 23.79 (-2.86%) | 24.47 | 23.39 - 26.56 | 1.2499 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 1.325 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 1.1668 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 1.15 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 3.8166 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN are 23.52 and 28.84
| Yearly Target 1 | 19.21 |
| Yearly Target 2 | 22.51 |
| Yearly Target 3 | 24.533333333333 |
| Yearly Target 4 | 27.83 |
| Yearly Target 5 | 29.85 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.80 (7.95%) | 24.06 | 21.24 - 26.56 | 0.5555 times | Wed 31 December 2025 | 23.90 (18.67%) | 20.18 | 15.19 - 24.75 | 1.4031 times | Tue 31 December 2024 | 20.14 (42.23%) | 14.07 | 12.95 - 21.72 | 1.1759 times | Fri 29 December 2023 | 14.16 (-42.2%) | 24.48 | 8.99 - 24.90 | 1.6329 times | Fri 30 December 2022 | 24.50 (50.03%) | 16.59 | 16.51 - 24.92 | 1.0643 times | Fri 31 December 2021 | 16.33 (27.98%) | 12.86 | 12.55 - 19.45 | 0.9356 times | Thu 31 December 2020 | 12.76 (0%) | 10.50 | 9.78 - 13.39 | 0.2326 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.6 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.1 |
| 100 day DMA | 24.36 |
| 150 day DMA | 24.4 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.63 | 25.63 |
| 12 day EMA | 25.64 | 25.61 | 25.6 |
| 20 day EMA | 25.56 | 25.54 | 25.53 |
| 35 day EMA | 25.31 | 25.28 | 25.26 |
| 50 day EMA | 25.05 | 25.02 | 24.99 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.67 | 25.65 |
| 12 day SMA | 25.64 | 25.61 | 25.55 |
| 20 day SMA | 25.6 | 25.6 | 25.61 |
| 35 day SMA | 25.47 | 25.44 | 25.42 |
| 50 day SMA | 25.1 | 25.07 | 25.03 |
| 100 day SMA | 24.36 | 24.33 | 24.3 |
| 150 day SMA | 24.4 | 24.39 | 24.38 |
| 200 day SMA | 23.8 | 23.79 | 23.78 |


