ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 22.49 and 22.8

Intraday Target 122.26
Intraday Target 222.41
Intraday Target 322.573333333333
Intraday Target 422.72
Intraday Target 522.88

Daily price and volume First Horizon

Date Closing Open Range Volume
Thu 26 March 2026 22.55 (-0.79%) 22.54 22.43 - 22.74 0.5494 times
Wed 25 March 2026 22.73 (0.18%) 22.88 22.43 - 23.03 0.7213 times
Tue 24 March 2026 22.69 (1.25%) 22.20 22.10 - 22.97 1.205 times
Mon 23 March 2026 22.41 (2.66%) 22.46 22.17 - 22.67 1.3008 times
Fri 20 March 2026 21.83 (0.46%) 21.76 21.61 - 21.93 0.6516 times
Thu 19 March 2026 21.73 (-0.5%) 21.80 21.24 - 21.97 0.7805 times
Tue 17 March 2026 21.84 (-0.14%) 22.12 21.78 - 22.24 1.312 times
Mon 16 March 2026 21.87 (0.6%) 21.90 21.80 - 22.23 1.1795 times
Fri 13 March 2026 21.74 (-1.94%) 22.13 21.67 - 22.30 0.9976 times
Thu 12 March 2026 22.17 (-1.9%) 22.09 21.95 - 22.23 1.3024 times
Wed 11 March 2026 22.60 (-1.74%) 22.99 22.45 - 23.10 0.9268 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 22.33 and 23.26

Weekly Target 121.63
Weekly Target 222.09
Weekly Target 322.56
Weekly Target 423.02
Weekly Target 523.49

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Thu 26 March 2026 22.55 (3.3%) 22.46 22.10 - 23.03 0.7254 times
Fri 20 March 2026 21.83 (0.41%) 21.90 21.24 - 22.24 0.7537 times
Fri 13 March 2026 21.74 (-4.69%) 22.50 21.67 - 23.26 1.1262 times
Fri 06 March 2026 22.81 (-4.12%) 23.27 22.22 - 24.22 1.1353 times
Fri 27 February 2026 23.79 (-5.78%) 25.24 23.39 - 25.40 1.2649 times
Fri 20 February 2026 25.25 (2.81%) 24.61 24.56 - 25.29 0.7821 times
Fri 13 February 2026 24.56 (0%) 24.33 24.05 - 24.75 0.1873 times
Fri 13 February 2026 24.56 (-6.4%) 26.00 23.85 - 26.39 1.4494 times
Fri 06 February 2026 26.24 (7.15%) 24.47 24.38 - 26.56 1.3825 times
Fri 30 January 2026 24.49 (2.38%) 23.88 23.88 - 24.68 1.1933 times
Fri 23 January 2026 23.92 (-0.83%) 23.74 23.61 - 25.21 1.1295 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 20.41 and 23.39

Monthly Target 119.69
Monthly Target 221.12
Monthly Target 322.67
Monthly Target 424.1
Monthly Target 525.65

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Thu 26 March 2026 22.55 (-5.21%) 23.27 21.24 - 24.22 0.5521 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 0.7477 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 0.7634 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 0.6984 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 0.6626 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 2.259 times
Tue 30 September 2025 22.61 (0.04%) 22.28 21.94 - 23.26 1.3992 times
Fri 29 August 2025 22.60 (3.62%) 21.39 20.90 - 22.98 1.2191 times
Thu 31 July 2025 21.81 (2.88%) 21.07 20.98 - 23.00 1.0737 times
Mon 30 June 2025 21.20 (6.64%) 19.84 19.04 - 21.31 0.6249 times
Fri 30 May 2025 19.88 (9.96%) 18.05 17.95 - 20.58 0.5276 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN are 19.24 and 24.56

Yearly Target 118.13
Yearly Target 220.34
Yearly Target 323.45
Yearly Target 425.66
Yearly Target 528.77

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Thu 26 March 2026 22.55 (-5.65%) 24.06 21.24 - 26.56 0.265 times
Wed 31 December 2025 23.90 (18.67%) 20.18 15.19 - 24.75 1.4689 times
Tue 31 December 2024 20.14 (42.23%) 14.07 12.95 - 21.72 1.2209 times
Fri 29 December 2023 14.16 (-42.2%) 24.48 8.99 - 24.90 1.7191 times
Fri 30 December 2022 24.50 (50.03%) 16.59 16.51 - 24.92 1.1174 times
Fri 31 December 2021 16.33 (27.98%) 12.86 12.55 - 19.45 0.9706 times
Thu 31 December 2020 12.76 (0%) 10.50 9.78 - 13.39 0.2381 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Horizon FHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.04

Munafa value: 60 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstHorizon (FHN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstHorizon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.15 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.

FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.26
20 day DMA 22.8
35 day DMA 23.75
50 day DMA 23.98
100 day DMA 23.46
150 day DMA 23.03
200 day DMA 22.63

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.4322.28
12 day EMA22.5222.5122.47
20 day EMA22.8122.8422.85
35 day EMA23.2823.3223.35
50 day EMA23.8723.9223.97

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.2822.1
12 day SMA22.2622.2922.29
20 day SMA22.822.8922.96
35 day SMA23.7523.8423.93
50 day SMA23.9824.0124.04
100 day SMA23.4623.4423.42
150 day SMA23.0323.0323.02
200 day SMA22.6322.6222.61

Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top