FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHN
- FHN Experts view
- Tomorrow's Movement FHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 20.63 and 21.13
Intraday Target 1 | 20.22 |
Intraday Target 2 | 20.53 |
Intraday Target 3 | 20.723333333333 |
Intraday Target 4 | 21.03 |
Intraday Target 5 | 21.22 |
Daily price and volume First Horizon
Date | Closing | Open | Range | Volume |
Tue 14 January 2025 | 20.83 (2.71%) | 20.59 | 20.42 - 20.92 | 1.1576 times |
Mon 13 January 2025 | 20.28 (0%) | 19.88 | 19.80 - 20.31 | 0.9533 times |
Mon 13 January 2025 | 20.28 (1.1%) | 19.88 | 19.80 - 20.31 | 0.9533 times |
Fri 10 January 2025 | 20.06 (-2.86%) | 20.37 | 19.93 - 20.42 | 0.8261 times |
Wed 08 January 2025 | 20.65 (0%) | 20.38 | 20.24 - 20.79 | 1.2412 times |
Wed 08 January 2025 | 20.65 (0.93%) | 20.38 | 20.24 - 20.79 | 1.2412 times |
Tue 07 January 2025 | 20.46 (0%) | 20.62 | 20.28 - 20.77 | 1.1387 times |
Mon 06 January 2025 | 20.46 (0.99%) | 20.44 | 20.29 - 20.75 | 1.0197 times |
Fri 03 January 2025 | 20.26 (1.3%) | 20.05 | 19.69 - 20.35 | 0.878 times |
Thu 02 January 2025 | 20.00 (-0.7%) | 20.18 | 19.94 - 20.37 | 0.591 times |
Tue 31 December 2024 | 20.14 (-0.05%) | 20.24 | 20.03 - 20.33 | 0.6922 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 20.32 and 21.44
Weekly Target 1 | 19.4 |
Weekly Target 2 | 20.11 |
Weekly Target 3 | 20.516666666667 |
Weekly Target 4 | 21.23 |
Weekly Target 5 | 21.64 |
Weekly price and volumes for First Horizon
Date | Closing | Open | Range | Volume |
Tue 14 January 2025 | 20.83 (2.71%) | 19.88 | 19.80 - 20.92 | 0.6756 times |
Mon 13 January 2025 | 20.28 (1.1%) | 19.88 | 19.80 - 20.31 | 0.3051 times |
Fri 10 January 2025 | 20.06 (-2.86%) | 20.38 | 19.93 - 20.79 | 0.6616 times |
Wed 08 January 2025 | 20.65 (1.92%) | 20.44 | 20.24 - 20.79 | 1.088 times |
Fri 03 January 2025 | 20.26 (0.35%) | 19.96 | 19.69 - 20.37 | 0.9265 times |
Fri 27 December 2024 | 20.19 (1.25%) | 19.81 | 19.67 - 20.55 | 0.9068 times |
Fri 20 December 2024 | 19.94 (-1.24%) | 20.15 | 19.10 - 20.34 | 2.5461 times |
Fri 13 December 2024 | 20.19 (-3.86%) | 20.65 | 19.99 - 20.88 | 2.5733 times |
Thu 05 December 2024 | 21.00 (-0.9%) | 20.81 | 20.53 - 21.00 | 0.0556 times |
Tue 26 November 2024 | 21.19 (0%) | 21.40 | 21.18 - 21.49 | 0.2615 times |
Tue 26 November 2024 | 21.19 (1.24%) | 21.25 | 21.18 - 21.72 | 0.7755 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 20.26 and 21.49
Monthly Target 1 | 19.25 |
Monthly Target 2 | 20.04 |
Monthly Target 3 | 20.48 |
Monthly Target 4 | 21.27 |
Monthly Target 5 | 21.71 |
Monthly price and volumes First Horizon
Date | Closing | Open | Range | Volume |
Tue 14 January 2025 | 20.83 (3.43%) | 20.18 | 19.69 - 20.92 | 0.4126 times |
Tue 31 December 2024 | 20.14 (-4.96%) | 20.81 | 19.10 - 21.00 | 0.8428 times |
Tue 26 November 2024 | 21.19 (22.27%) | 17.44 | 16.90 - 21.72 | 1.0765 times |
Thu 31 October 2024 | 17.33 (11.59%) | 15.45 | 14.83 - 17.94 | 1.223 times |
Mon 30 September 2024 | 15.53 (-6.39%) | 16.33 | 14.90 - 16.60 | 1.112 times |
Fri 30 August 2024 | 16.59 (-0.84%) | 16.69 | 14.34 - 16.77 | 0.7925 times |
Wed 31 July 2024 | 16.73 (6.09%) | 15.87 | 15.07 - 17.46 | 1.3141 times |
Fri 28 June 2024 | 15.77 (-0.44%) | 15.91 | 14.09 - 16.00 | 1.2024 times |
Fri 31 May 2024 | 15.84 (6.17%) | 14.97 | 14.94 - 16.28 | 1.0155 times |
Tue 30 April 2024 | 14.92 (-3.12%) | 15.41 | 13.72 - 15.44 | 1.0088 times |
Thu 28 March 2024 | 15.40 (9.22%) | 13.96 | 13.81 - 15.49 | 1.106 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Horizon FHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Horizon FHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.55
Munafa value: 95 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
DMA period | DMA value |
5 day DMA | 20.42 |
12 day DMA | 20.35 |
20 day DMA | 20.19 |
35 day DMA | 20.36 |
50 day DMA | 19.99 |
100 day DMA | 18.06 |
150 day DMA | 17.24 |
200 day DMA | 16.74 |
EMA (exponential moving average) of First Horizon FHN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.48 | 20.31 | 20.33 |
12 day EMA | 20.39 | 20.31 | 20.31 |
20 day EMA | 20.29 | 20.23 | 20.23 |
35 day EMA | 20.04 | 19.99 | 19.97 |
50 day EMA | 19.8 | 19.76 | 19.74 |
SMA (simple moving average) of First Horizon FHN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.42 | 20.38 | 20.42 |
12 day SMA | 20.35 | 20.3 | 20.32 |
20 day SMA | 20.19 | 20.16 | 20.15 |
35 day SMA | 20.36 | 20.34 | 20.34 |
50 day SMA | 19.99 | 19.92 | 19.86 |
100 day SMA | 18.06 | 18.01 | 17.96 |
150 day SMA | 17.24 | 17.2 | 17.17 |
200 day SMA | 16.74 | 16.71 | 16.69 |