FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHN
- FHN Experts view
- Tomorrow's Movement FHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 23.28 and 23.6
| Intraday Target 1 | 23.01 |
| Intraday Target 2 | 23.22 |
| Intraday Target 3 | 23.333333333333 |
| Intraday Target 4 | 23.54 |
| Intraday Target 5 | 23.65 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.42 (1.61%) | 23.15 | 23.13 - 23.45 | 1.0005 times | Thu 01 October 2026 | 23.05 (0.13%) | 22.92 | 22.48 - 23.08 | 1.3482 times | Wed 30 September 2026 | 23.02 (-0.35%) | 23.03 | 22.97 - 23.27 | 0.8882 times | Tue 29 September 2026 | 23.10 (-0.39%) | 23.16 | 22.89 - 23.31 | 1.0173 times | Mon 28 September 2026 | 23.19 (-1.15%) | 23.41 | 23.13 - 23.41 | 1.3421 times | Fri 25 September 2026 | 23.46 (1.21%) | 23.25 | 23.22 - 23.55 | 0.8214 times | Thu 24 September 2026 | 23.18 (0.7%) | 23.07 | 22.89 - 23.22 | 0.7882 times | Wed 23 September 2026 | 23.02 (-1.37%) | 23.29 | 23.01 - 23.53 | 0.8996 times | Tue 22 September 2026 | 23.34 (-2.47%) | 24.01 | 23.32 - 24.10 | 1.1397 times | Mon 21 September 2026 | 23.93 (-0.04%) | 24.12 | 23.89 - 24.12 | 0.7548 times | Fri 18 September 2026 | 23.94 (-0.29%) | 24.05 | 23.81 - 24.10 | 1.5718 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 22.95 and 23.92
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 23.116666666667 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.42 (-0.17%) | 23.41 | 22.48 - 23.45 | 1.1884 times | Fri 25 September 2026 | 23.46 (-2.01%) | 24.12 | 22.89 - 24.12 | 0.9351 times | Fri 18 September 2026 | 23.94 (-2.17%) | 24.46 | 23.53 - 24.70 | 1.393 times | Fri 11 September 2026 | 24.47 (-1.88%) | 24.88 | 24.34 - 24.99 | 0.7095 times | Fri 04 September 2026 | 24.94 (1.18%) | 24.60 | 23.85 - 25.08 | 0.812 times | Fri 28 August 2026 | 24.65 (0.08%) | 24.67 | 24.18 - 25.00 | 0.7998 times | Fri 21 August 2026 | 24.63 (-6.06%) | 26.16 | 24.41 - 26.33 | 0.7334 times | Fri 14 August 2026 | 26.22 (2.99%) | 25.32 | 25.16 - 26.25 | 1.1684 times | Fri 07 August 2026 | 25.46 (-0.7%) | 25.58 | 25.16 - 26.43 | 1.1517 times | Fri 31 July 2026 | 25.64 (0.43%) | 25.62 | 25.39 - 26.08 | 1.1089 times | Fri 24 July 2026 | 25.53 (-1.05%) | 25.80 | 25.07 - 25.90 | 1.1032 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 22.95 and 23.92
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 23.116666666667 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.42 (1.74%) | 22.92 | 22.48 - 23.45 | 0.123 times | Wed 30 September 2026 | 23.02 (-5.35%) | 24.31 | 22.89 - 25.08 | 1.0645 times | Mon 31 August 2026 | 24.32 (-5.15%) | 25.58 | 24.18 - 26.43 | 1.0046 times | Fri 31 July 2026 | 25.64 (0%) | 25.75 | 24.48 - 26.31 | 1.2335 times | Tue 30 June 2026 | 25.64 (5.82%) | 23.98 | 23.47 - 25.88 | 1.0357 times | Fri 29 May 2026 | 24.23 (-2.92%) | 25.00 | 23.24 - 25.37 | 0.7042 times | Thu 30 April 2026 | 24.96 (9.67%) | 23.00 | 22.35 - 25.09 | 1.1019 times | Tue 31 March 2026 | 22.76 (-4.33%) | 23.27 | 21.24 - 24.22 | 1.1044 times | Fri 27 February 2026 | 23.79 (-2.86%) | 24.47 | 23.39 - 26.56 | 1.2758 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 1.3525 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 1.191 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN are 19.67 and 24.99
| Yearly Target 1 | 18.42 |
| Yearly Target 2 | 20.92 |
| Yearly Target 3 | 23.74 |
| Yearly Target 4 | 26.24 |
| Yearly Target 5 | 29.06 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.42 (-2.01%) | 24.06 | 21.24 - 26.56 | 0.6931 times | Wed 31 December 2025 | 23.90 (18.67%) | 20.18 | 15.19 - 24.75 | 1.3732 times | Tue 31 December 2024 | 20.14 (42.23%) | 14.07 | 12.95 - 21.72 | 1.1508 times | Fri 29 December 2023 | 14.16 (-42.2%) | 24.48 | 8.99 - 24.90 | 1.598 times | Fri 30 December 2022 | 24.50 (50.03%) | 16.59 | 16.51 - 24.92 | 1.0416 times | Fri 31 December 2021 | 16.33 (27.98%) | 12.86 | 12.55 - 19.45 | 0.9157 times | Thu 31 December 2020 | 12.76 (0%) | 10.50 | 9.78 - 13.39 | 0.2277 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Horizon FHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 23.39 |
| 20 day DMA | 23.84 |
| 35 day DMA | 24.27 |
| 50 day DMA | 24.7 |
| 100 day DMA | 24.77 |
| 150 day DMA | 24.37 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.14 | 23.19 |
| 12 day EMA | 23.45 | 23.45 | 23.52 |
| 20 day EMA | 23.73 | 23.76 | 23.83 |
| 35 day EMA | 24.18 | 24.22 | 24.29 |
| 50 day EMA | 24.61 | 24.66 | 24.73 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.16 | 23.19 |
| 12 day SMA | 23.39 | 23.43 | 23.55 |
| 20 day SMA | 23.84 | 23.92 | 23.99 |
| 35 day SMA | 24.27 | 24.35 | 24.43 |
| 50 day SMA | 24.7 | 24.74 | 24.79 |
| 100 day SMA | 24.77 | 24.77 | 24.79 |
| 150 day SMA | 24.37 | 24.38 | 24.38 |
| 200 day SMA | 24.42 | 24.42 | 24.42 |


