Munafa Stock Market Course + Intraday & FNO calls 
FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHN
- FHN Experts view
- Tomorrow's Movement FHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 22.73 and 23
| Intraday Target 1 | 22.53 |
| Intraday Target 2 | 22.66 |
| Intraday Target 3 | 22.803333333333 |
| Intraday Target 4 | 22.93 |
| Intraday Target 5 | 23.07 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.78 (0.09%) | 22.77 | 22.68 - 22.95 | 1.3007 times | Fri 05 December 2025 | 22.76 (-0.31%) | 22.69 | 22.63 - 22.95 | 1.0545 times | Thu 04 December 2025 | 22.83 (0.48%) | 22.75 | 22.64 - 22.98 | 1.0994 times | Wed 03 December 2025 | 22.72 (1.84%) | 22.27 | 22.26 - 22.74 | 1.0662 times | Tue 02 December 2025 | 22.31 (-1.11%) | 22.69 | 22.29 - 22.69 | 0.8273 times | Mon 01 December 2025 | 22.56 (0.98%) | 22.31 | 22.25 - 22.67 | 0.9684 times | Fri 28 November 2025 | 22.34 (0.45%) | 22.29 | 22.22 - 22.46 | 0.5357 times | Wed 26 November 2025 | 22.24 (-0.63%) | 22.36 | 22.24 - 22.58 | 0.7646 times | Tue 25 November 2025 | 22.38 (3.32%) | 21.89 | 21.88 - 22.58 | 1.292 times | Mon 24 November 2025 | 21.66 (-0.28%) | 21.68 | 21.57 - 21.83 | 1.0914 times | Fri 21 November 2025 | 21.72 (1.97%) | 21.34 | 21.30 - 21.93 | 1.012 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 22.73 and 23
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 22.803333333333 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.78 (0.09%) | 22.77 | 22.68 - 22.95 | 0.1398 times | Fri 05 December 2025 | 22.76 (1.88%) | 22.31 | 22.25 - 22.98 | 0.539 times | Fri 28 November 2025 | 22.34 (2.85%) | 21.68 | 21.57 - 22.58 | 0.3959 times | Fri 21 November 2025 | 21.72 (1.5%) | 21.31 | 20.40 - 21.93 | 0.8059 times | Fri 14 November 2025 | 21.40 (-0.6%) | 21.62 | 20.96 - 22.09 | 0.7632 times | Fri 07 November 2025 | 21.53 (0.8%) | 21.30 | 20.95 - 21.70 | 0.7218 times | Fri 31 October 2025 | 21.36 (0%) | 20.89 | 20.83 - 21.40 | 0.2438 times | Fri 31 October 2025 | 21.36 (2.35%) | 21.03 | 20.64 - 21.43 | 1.1244 times | Fri 24 October 2025 | 20.87 (2.91%) | 20.31 | 20.27 - 21.03 | 1.4802 times | Fri 17 October 2025 | 20.28 (-8.89%) | 22.64 | 19.80 - 23.70 | 3.786 times | Fri 10 October 2025 | 22.26 (-1.33%) | 22.75 | 22.25 - 23.63 | 1.8786 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 22.52 and 23.25
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 22.67 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.78 (1.97%) | 22.31 | 22.25 - 22.98 | 0.1749 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 0.6924 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 2.3607 times | Tue 30 September 2025 | 22.61 (0.04%) | 22.28 | 21.94 - 23.26 | 1.4622 times | Fri 29 August 2025 | 22.60 (3.62%) | 21.39 | 20.90 - 22.98 | 1.274 times | Thu 31 July 2025 | 21.81 (2.88%) | 21.07 | 20.98 - 23.00 | 1.122 times | Mon 30 June 2025 | 21.20 (6.64%) | 19.84 | 19.04 - 21.31 | 0.6531 times | Fri 30 May 2025 | 19.88 (9.96%) | 18.05 | 17.95 - 20.58 | 0.5513 times | Wed 30 April 2025 | 18.08 (-6.9%) | 19.21 | 15.19 - 19.66 | 0.8309 times | Mon 31 March 2025 | 19.42 (-9.84%) | 21.57 | 17.51 - 21.77 | 0.8785 times | Fri 28 February 2025 | 21.54 (-1.6%) | 21.28 | 20.37 - 22.44 | 0.5874 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN are 18.99 and 27.5
| Yearly Target 1 | 12.05 |
| Yearly Target 2 | 17.41 |
| Yearly Target 3 | 20.556666666667 |
| Yearly Target 4 | 25.92 |
| Yearly Target 5 | 29.07 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.78 (13.11%) | 20.18 | 15.19 - 23.70 | 1.2606 times | Tue 31 December 2024 | 20.14 (42.23%) | 14.07 | 12.95 - 21.72 | 1.0988 times | Fri 29 December 2023 | 14.16 (-42.2%) | 24.48 | 8.99 - 24.90 | 1.5472 times | Fri 30 December 2022 | 24.50 (50.03%) | 16.59 | 16.51 - 24.92 | 1.0056 times | Fri 31 December 2021 | 16.33 (27.98%) | 12.86 | 12.55 - 19.45 | 0.8735 times | Thu 31 December 2020 | 12.76 (0%) | 10.50 | 9.78 - 13.39 | 0.2143 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Horizon FHN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstHorizon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 22.3 |
| 20 day DMA | 21.92 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.76 |
| 100 day DMA | 22.04 |
| 150 day DMA | 21.49 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.62 | 22.55 |
| 12 day EMA | 22.35 | 22.27 | 22.18 |
| 20 day EMA | 22.12 | 22.05 | 21.97 |
| 35 day EMA | 22 | 21.95 | 21.9 |
| 50 day EMA | 21.93 | 21.9 | 21.86 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.64 | 22.55 |
| 12 day SMA | 22.3 | 22.18 | 22.01 |
| 20 day SMA | 21.92 | 21.86 | 21.79 |
| 35 day SMA | 21.54 | 21.47 | 21.39 |
| 50 day SMA | 21.76 | 21.76 | 21.76 |
| 100 day SMA | 22.04 | 22.03 | 22.02 |
| 150 day SMA | 21.49 | 21.46 | 21.43 |
| 200 day SMA | 20.74 | 20.73 | 20.73 |
Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
