ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 24.58 and 25.04

Intraday Target 124.22
Intraday Target 224.48
Intraday Target 324.68
Intraday Target 424.94
Intraday Target 525.14

Daily price and volume First Horizon

Date Closing Open Range Volume
Tue 09 June 2026 24.74 (1.94%) 24.45 24.42 - 24.88 1.3291 times
Mon 08 June 2026 24.27 (0.46%) 24.22 24.13 - 24.44 0.9397 times
Fri 05 June 2026 24.16 (-0.37%) 24.31 24.10 - 24.44 1.0032 times
Thu 04 June 2026 24.25 (2.62%) 23.91 23.87 - 24.34 0.9044 times
Wed 03 June 2026 23.63 (-1.54%) 23.85 23.47 - 23.90 1.1722 times
Tue 02 June 2026 24.00 (1.61%) 23.53 23.53 - 24.12 0.9486 times
Mon 01 June 2026 23.62 (-2.52%) 23.98 23.61 - 24.10 1.1858 times
Fri 29 May 2026 24.23 (0.04%) 24.17 24.15 - 24.41 0.9295 times
Thu 28 May 2026 24.22 (0.08%) 24.17 23.98 - 24.29 0.6327 times
Wed 27 May 2026 24.20 (-0.78%) 24.45 24.14 - 24.55 0.9548 times
Tue 26 May 2026 24.39 (0.66%) 24.36 24.20 - 24.64 0.6574 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 24.44 and 25.19

Weekly Target 123.83
Weekly Target 224.29
Weekly Target 324.583333333333
Weekly Target 425.04
Weekly Target 525.33

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Tue 09 June 2026 24.74 (2.4%) 24.22 24.13 - 24.88 0.5036 times
Fri 05 June 2026 24.16 (-0.29%) 23.98 23.47 - 24.44 1.1574 times
Fri 29 May 2026 24.23 (0%) 24.36 23.98 - 24.64 0.7046 times
Fri 22 May 2026 24.23 (2.8%) 23.62 23.40 - 24.40 0.8646 times
Fri 15 May 2026 23.57 (-4.23%) 24.75 23.24 - 24.80 0.8153 times
Fri 08 May 2026 24.61 (-1.12%) 24.68 24.43 - 25.37 0.8687 times
Fri 01 May 2026 24.89 (2.81%) 24.22 24.22 - 25.05 0.7712 times
Fri 24 April 2026 24.21 (-0.33%) 24.20 24.12 - 25.09 1.0513 times
Fri 17 April 2026 24.29 (1%) 23.89 23.68 - 24.86 2.2136 times
Fri 10 April 2026 24.05 (3.75%) 23.17 22.86 - 24.53 1.0496 times
Thu 02 April 2026 23.18 (4.74%) 22.31 21.94 - 23.20 0.7894 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 24.11 and 25.52

Monthly Target 122.95
Monthly Target 223.85
Monthly Target 324.363333333333
Monthly Target 425.26
Monthly Target 525.77

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Tue 09 June 2026 24.74 (2.1%) 23.98 23.47 - 24.88 0.2349 times
Fri 29 May 2026 24.23 (-2.92%) 25.00 23.24 - 25.37 0.4816 times
Thu 30 April 2026 24.96 (9.67%) 23.00 22.35 - 25.09 0.7536 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 0.7553 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 0.8725 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 0.925 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 0.8145 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 0.8028 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 2.6644 times
Tue 30 September 2025 22.61 (0.04%) 22.28 21.94 - 23.26 1.6954 times
Fri 29 August 2025 22.60 (3.62%) 21.39 20.90 - 22.98 1.4121 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN are 22.99 and 28.31

Yearly Target 118.86
Yearly Target 221.8
Yearly Target 324.18
Yearly Target 427.12
Yearly Target 529.5

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Tue 09 June 2026 24.74 (3.51%) 24.06 21.24 - 26.56 0.425 times
Wed 31 December 2025 23.90 (18.67%) 20.18 15.19 - 24.75 1.4315 times
Tue 31 December 2024 20.14 (42.23%) 14.07 12.95 - 21.72 1.1997 times
Fri 29 December 2023 14.16 (-42.2%) 24.48 8.99 - 24.90 1.666 times
Fri 30 December 2022 24.50 (50.03%) 16.59 16.51 - 24.92 1.0859 times
Fri 31 December 2021 16.33 (27.98%) 12.86 12.55 - 19.45 0.9546 times
Thu 31 December 2020 12.76 (0%) 10.50 9.78 - 13.39 0.2373 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Horizon FHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstHorizon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.13 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.

FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 24.21
12 day DMA 24.16
20 day DMA 24.01
35 day DMA 24.27
50 day DMA 24.11
100 day DMA 24.02
150 day DMA 23.63
200 day DMA 23.28

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3324.1224.05
12 day EMA24.1824.0824.05
20 day EMA24.1424.0824.06
35 day EMA24.0323.9923.97
50 day EMA23.9923.9623.95

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2124.0623.93
12 day SMA24.1624.1124.11
20 day SMA24.0123.9823.99
35 day SMA24.2724.2724.27
50 day SMA24.1124.0524.02
100 day SMA24.0224.0124.01
150 day SMA23.6323.6123.59
200 day SMA23.2823.2623.25

Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top