ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 25.69 and 26.13

Intraday Target 125.35
Intraday Target 225.58
Intraday Target 325.793333333333
Intraday Target 426.02
Intraday Target 526.23

Daily price and volume First Horizon

Date Closing Open Range Volume
Mon 03 August 2026 25.80 (0.62%) 25.58 25.57 - 26.01 0.6673 times
Fri 31 July 2026 25.64 (0.75%) 25.57 25.39 - 25.76 1.459 times
Thu 30 July 2026 25.45 (-1.24%) 25.91 25.43 - 25.94 0.9643 times
Wed 29 July 2026 25.77 (-0.96%) 25.87 25.58 - 26.08 0.9444 times
Tue 28 July 2026 26.02 (2.12%) 25.74 25.49 - 26.04 0.8875 times
Mon 27 July 2026 25.48 (-0.2%) 25.62 25.42 - 25.84 0.9955 times
Fri 24 July 2026 25.53 (0.04%) 25.49 25.38 - 25.67 0.7628 times
Thu 23 July 2026 25.52 (-0.78%) 25.53 25.07 - 25.53 0.9451 times
Wed 22 July 2026 25.72 (0.82%) 25.56 25.42 - 25.74 0.8855 times
Tue 21 July 2026 25.51 (0.16%) 25.56 25.19 - 25.56 1.4887 times
Mon 20 July 2026 25.47 (-1.28%) 25.80 25.35 - 25.90 1.1417 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 25.69 and 26.13

Weekly Target 125.35
Weekly Target 225.58
Weekly Target 325.793333333333
Weekly Target 426.02
Weekly Target 526.23

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Mon 03 August 2026 25.80 (0.62%) 25.58 25.57 - 26.01 0.1508 times
Fri 31 July 2026 25.64 (0.43%) 25.62 25.39 - 26.08 1.1866 times
Fri 24 July 2026 25.53 (-1.05%) 25.80 25.07 - 25.90 1.1805 times
Fri 17 July 2026 25.80 (0.23%) 25.87 24.48 - 26.18 2.0305 times
Fri 10 July 2026 25.74 (0.23%) 25.54 24.86 - 26.06 0.664 times
Thu 02 July 2026 25.68 (0.39%) 25.45 25.34 - 26.31 0.6231 times
Fri 26 June 2026 25.58 (3.1%) 24.72 24.70 - 25.88 0.9847 times
Thu 18 June 2026 24.81 (-1.31%) 25.37 24.49 - 25.42 1.1201 times
Fri 12 June 2026 25.14 (4.06%) 24.22 24.13 - 25.27 1.0212 times
Fri 05 June 2026 24.16 (-0.29%) 23.98 23.47 - 24.44 1.0387 times
Fri 29 May 2026 24.23 (0%) 24.36 23.98 - 24.64 0.6324 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 25.69 and 26.13

Monthly Target 125.35
Monthly Target 225.58
Monthly Target 325.793333333333
Monthly Target 426.02
Monthly Target 526.23

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Mon 03 August 2026 25.80 (0.62%) 25.58 25.57 - 26.01 0.034 times
Fri 31 July 2026 25.64 (0%) 25.75 24.48 - 26.31 1.2084 times
Tue 30 June 2026 25.64 (5.82%) 23.98 23.47 - 25.88 1.0146 times
Fri 29 May 2026 24.23 (-2.92%) 25.00 23.24 - 25.37 0.6899 times
Thu 30 April 2026 24.96 (9.67%) 23.00 22.35 - 25.09 1.0795 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 1.0819 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 1.2499 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 1.325 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 1.1668 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 1.15 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 3.8166 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN are 23.52 and 28.84

Yearly Target 119.21
Yearly Target 222.51
Yearly Target 324.533333333333
Yearly Target 427.83
Yearly Target 529.85

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Mon 03 August 2026 25.80 (7.95%) 24.06 21.24 - 26.56 0.5555 times
Wed 31 December 2025 23.90 (18.67%) 20.18 15.19 - 24.75 1.4031 times
Tue 31 December 2024 20.14 (42.23%) 14.07 12.95 - 21.72 1.1759 times
Fri 29 December 2023 14.16 (-42.2%) 24.48 8.99 - 24.90 1.6329 times
Fri 30 December 2022 24.50 (50.03%) 16.59 16.51 - 24.92 1.0643 times
Fri 31 December 2021 16.33 (27.98%) 12.86 12.55 - 19.45 0.9356 times
Thu 31 December 2020 12.76 (0%) 10.50 9.78 - 13.39 0.2326 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstHorizon (FHN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.63 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.

FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 25.74
12 day DMA 25.64
20 day DMA 25.6
35 day DMA 25.47
50 day DMA 25.1
100 day DMA 24.36
150 day DMA 24.4
200 day DMA 23.8

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.6325.63
12 day EMA25.6425.6125.6
20 day EMA25.5625.5425.53
35 day EMA25.3125.2825.26
50 day EMA25.0525.0224.99

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.6725.65
12 day SMA25.6425.6125.55
20 day SMA25.625.625.61
35 day SMA25.4725.4425.42
50 day SMA25.125.0725.03
100 day SMA24.3624.3324.3
150 day SMA24.424.3924.38
200 day SMA23.823.7923.78

Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top