Munafa Stock Market Course + Intraday & FNO calls 
FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHN
- FHN Experts view
- Tomorrow's Movement FHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 24.31 and 25.01
| Intraday Target 1 | 23.75 |
| Intraday Target 2 | 24.16 |
| Intraday Target 3 | 24.453333333333 |
| Intraday Target 4 | 24.86 |
| Intraday Target 5 | 25.15 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.56 (0.12%) | 24.33 | 24.05 - 24.75 | 0.6614 times | Thu 12 February 2026 | 24.53 (-1.72%) | 25.15 | 23.85 - 25.27 | 1.2802 times | Wed 11 February 2026 | 24.96 (-2.69%) | 25.90 | 24.91 - 26.11 | 1.4164 times | Tue 10 February 2026 | 25.65 (-1.46%) | 25.99 | 25.34 - 26.26 | 0.9131 times | Mon 09 February 2026 | 26.03 (-0.8%) | 26.00 | 25.93 - 26.39 | 0.847 times | Fri 06 February 2026 | 26.24 (1.55%) | 25.90 | 25.90 - 26.56 | 0.7037 times | Thu 05 February 2026 | 25.84 (0.27%) | 25.51 | 25.48 - 25.93 | 0.7672 times | Wed 04 February 2026 | 25.77 (0.19%) | 26.00 | 25.67 - 26.31 | 1.2603 times | Tue 03 February 2026 | 25.72 (3.63%) | 24.87 | 24.83 - 25.78 | 1.4042 times | Mon 02 February 2026 | 24.82 (1.35%) | 24.47 | 24.38 - 24.94 | 0.7465 times | Fri 30 January 2026 | 24.49 (0.29%) | 24.43 | 24.35 - 24.68 | 1.4259 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 22.94 and 25.48
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 24.933333333333 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 27.47 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.56 (-6.4%) | 26.00 | 23.85 - 26.39 | 1.3839 times | Fri 06 February 2026 | 26.24 (7.15%) | 24.47 | 24.38 - 26.56 | 1.3201 times | Fri 30 January 2026 | 24.49 (2.38%) | 23.88 | 23.88 - 24.68 | 1.1394 times | Fri 23 January 2026 | 23.92 (-0.83%) | 23.74 | 23.61 - 25.21 | 1.0785 times | Fri 16 January 2026 | 24.12 (-1.43%) | 24.19 | 23.77 - 24.76 | 1.547 times | Fri 09 January 2026 | 24.47 (1.41%) | 24.00 | 24.00 - 24.91 | 0.9537 times | Fri 02 January 2026 | 24.13 (0.25%) | 24.49 | 23.67 - 24.57 | 0.5479 times | Mon 29 December 2025 | 24.07 (-1.8%) | 24.49 | 24.04 - 24.57 | 0.1693 times | Fri 26 December 2025 | 24.51 (0.33%) | 24.46 | 24.33 - 24.75 | 0.5089 times | Fri 19 December 2025 | 24.43 (3.56%) | 23.84 | 23.54 - 24.44 | 1.3513 times | Fri 12 December 2025 | 23.59 (3.65%) | 22.77 | 22.68 - 24.11 | 1.3009 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 24.21 and 26.92
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 24.99 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.56 (0.29%) | 24.47 | 23.85 - 26.56 | 0.4333 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 0.7914 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 0.724 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 0.6869 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 2.3419 times | Tue 30 September 2025 | 22.61 (0.04%) | 22.28 | 21.94 - 23.26 | 1.4505 times | Fri 29 August 2025 | 22.60 (3.62%) | 21.39 | 20.90 - 22.98 | 1.2639 times | Thu 31 July 2025 | 21.81 (2.88%) | 21.07 | 20.98 - 23.00 | 1.1131 times | Mon 30 June 2025 | 21.20 (6.64%) | 19.84 | 19.04 - 21.31 | 0.6479 times | Fri 30 May 2025 | 19.88 (9.96%) | 18.05 | 17.95 - 20.58 | 0.5469 times | Wed 30 April 2025 | 18.08 (-6.9%) | 19.21 | 15.19 - 19.66 | 0.8243 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN are 24.09 and 27.04
| Yearly Target 1 | 21.96 |
| Yearly Target 2 | 23.26 |
| Yearly Target 3 | 24.91 |
| Yearly Target 4 | 26.21 |
| Yearly Target 5 | 27.86 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.56 (2.76%) | 24.06 | 23.61 - 26.56 | 0.1542 times | Wed 31 December 2025 | 23.90 (18.67%) | 20.18 | 15.19 - 24.75 | 1.4931 times | Tue 31 December 2024 | 20.14 (42.23%) | 14.07 | 12.95 - 21.72 | 1.241 times | Fri 29 December 2023 | 14.16 (-42.2%) | 24.48 | 8.99 - 24.90 | 1.7474 times | Fri 30 December 2022 | 24.50 (50.03%) | 16.59 | 16.51 - 24.92 | 1.1358 times | Fri 31 December 2021 | 16.33 (27.98%) | 12.86 | 12.55 - 19.45 | 0.9866 times | Thu 31 December 2020 | 12.76 (0%) | 10.50 | 9.78 - 13.39 | 0.242 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Horizon FHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.31
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.
FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.25 |
| 20 day DMA | 24.86 |
| 35 day DMA | 24.64 |
| 50 day DMA | 24.33 |
| 100 day DMA | 23.04 |
| 150 day DMA | 22.77 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 25.17 | 25.49 |
| 12 day EMA | 25.08 | 25.17 | 25.29 |
| 20 day EMA | 24.92 | 24.96 | 25.01 |
| 35 day EMA | 24.61 | 24.61 | 24.61 |
| 50 day EMA | 24.24 | 24.23 | 24.22 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.48 | 25.74 |
| 12 day SMA | 25.25 | 25.22 | 25.2 |
| 20 day SMA | 24.86 | 24.86 | 24.83 |
| 35 day SMA | 24.64 | 24.64 | 24.64 |
| 50 day SMA | 24.33 | 24.29 | 24.25 |
| 100 day SMA | 23.04 | 23.02 | 23.01 |
| 150 day SMA | 22.77 | 22.76 | 22.74 |
| 200 day SMA | 22.11 | 22.08 | 22.04 |
Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
