FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHN
- FHN Experts view
- Tomorrow's Movement FHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN are 15.03 and 15.62
Daily Target 1 | 14.92 |
Daily Target 2 | 15.13 |
Daily Target 3 | 15.51 |
Daily Target 4 | 15.72 |
Daily Target 5 | 16.1 |
Daily price and volume First Horizon
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 15.34 (-2.48%) | 15.79 | 15.30 - 15.89 | 1.2145 times | Thu 05 September 2024 | 15.73 (-1.5%) | 16.10 | 15.56 - 16.10 | 1.6602 times | Wed 04 September 2024 | 15.97 (-2.2%) | 16.22 | 15.87 - 16.34 | 1.065 times | Tue 03 September 2024 | 16.33 (-1.57%) | 16.33 | 16.26 - 16.60 | 0.9032 times | Fri 30 August 2024 | 16.59 (0%) | 16.53 | 16.35 - 16.62 | 0.7069 times | Fri 30 August 2024 | 16.59 (0.73%) | 16.53 | 16.36 - 16.62 | 0.7268 times | Thu 29 August 2024 | 16.47 (0.3%) | 16.51 | 16.32 - 16.62 | 1.208 times | Wed 28 August 2024 | 16.42 (1.17%) | 16.18 | 16.07 - 16.49 | 0.8379 times | Tue 27 August 2024 | 16.23 (-1.16%) | 16.34 | 16.17 - 16.38 | 0.8768 times | Mon 26 August 2024 | 16.42 (-1.14%) | 16.74 | 16.39 - 16.76 | 0.8007 times | Fri 23 August 2024 | 16.61 (4.53%) | 16.00 | 16.00 - 16.70 | 1.2877 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 14.67 and 15.97
Weekly Target 1 | 14.45 |
Weekly Target 2 | 14.89 |
Weekly Target 3 | 15.746666666667 |
Weekly Target 4 | 16.19 |
Weekly Target 5 | 17.05 |
Weekly price and volumes for First Horizon
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 15.34 (-7.53%) | 16.33 | 15.30 - 16.60 | 0.77 times | Fri 30 August 2024 | 16.59 (0%) | 16.53 | 16.35 - 16.62 | 0.1124 times | Fri 30 August 2024 | 16.59 (-0.12%) | 16.74 | 16.07 - 16.76 | 0.7076 times | Fri 23 August 2024 | 16.61 (5.13%) | 15.78 | 15.69 - 16.70 | 0.6477 times | Fri 16 August 2024 | 15.80 (5.47%) | 15.42 | 14.89 - 15.85 | 0.9185 times | Fri 09 August 2024 | 14.98 (-2.28%) | 14.70 | 14.34 - 15.16 | 1.0551 times | Fri 02 August 2024 | 15.33 (-10.51%) | 17.20 | 15.02 - 17.20 | 1.0449 times | Fri 26 July 2024 | 17.13 (4.32%) | 16.26 | 16.12 - 17.19 | 1.2439 times | Fri 19 July 2024 | 16.42 (-0.91%) | 16.91 | 15.81 - 17.46 | 2.208 times | Fri 12 July 2024 | 16.57 (8.73%) | 15.32 | 15.07 - 16.70 | 1.2919 times | Fri 05 July 2024 | 15.24 (-1.8%) | 15.90 | 15.21 - 15.90 | 0.4578 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 14.67 and 15.97
Monthly Target 1 | 14.45 |
Monthly Target 2 | 14.89 |
Monthly Target 3 | 15.746666666667 |
Monthly Target 4 | 16.19 |
Monthly Target 5 | 17.05 |
Monthly price and volumes First Horizon
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 15.34 (-7.53%) | 16.33 | 15.30 - 16.60 | 0.1414 times | Fri 30 August 2024 | 16.59 (-0.84%) | 16.69 | 14.34 - 16.77 | 0.7282 times | Wed 31 July 2024 | 16.73 (6.09%) | 15.87 | 15.07 - 17.46 | 1.2076 times | Fri 28 June 2024 | 15.77 (-0.44%) | 15.91 | 14.09 - 16.00 | 1.105 times | Fri 31 May 2024 | 15.84 (6.17%) | 14.97 | 14.94 - 16.28 | 0.9332 times | Tue 30 April 2024 | 14.92 (-3.12%) | 15.41 | 13.72 - 15.44 | 0.927 times | Thu 28 March 2024 | 15.40 (9.22%) | 13.96 | 13.81 - 15.49 | 1.0164 times | Thu 29 February 2024 | 14.10 (-0.98%) | 14.30 | 13.45 - 14.40 | 1.1147 times | Wed 31 January 2024 | 14.24 (0.56%) | 14.07 | 12.95 - 15.37 | 1.466 times | Fri 29 December 2023 | 14.16 (10.71%) | 12.83 | 12.71 - 14.50 | 1.3605 times | Thu 30 November 2023 | 12.79 (18.98%) | 10.73 | 10.55 - 12.94 | 1.4635 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Horizon FHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.47
Munafa value: 40 as on Fri 06 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.
FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
DMA period | DMA value |
5 day DMA | 15.99 |
12 day DMA | 16.22 |
20 day DMA | 15.94 |
35 day DMA | 15.94 |
50 day DMA | 15.97 |
100 day DMA | 15.63 |
150 day DMA | 15.26 |
200 day DMA | 14.93 |
EMA (exponential moving average) of First Horizon FHN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.85 | 16.1 | 16.28 |
12 day EMA | 16.02 | 16.14 | 16.21 |
20 day EMA | 15.98 | 16.05 | 16.08 |
35 day EMA | 15.95 | 15.99 | 16.01 |
50 day EMA | 15.9 | 15.92 | 15.93 |
SMA (simple moving average) of First Horizon FHN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.99 | 16.24 | 16.39 |
12 day SMA | 16.22 | 16.26 | 16.26 |
20 day SMA | 15.94 | 15.93 | 15.89 |
35 day SMA | 15.94 | 15.97 | 15.98 |
50 day SMA | 15.97 | 15.98 | 15.96 |
100 day SMA | 15.63 | 15.62 | 15.61 |
150 day SMA | 15.26 | 15.25 | 15.23 |
200 day SMA | 14.93 | 14.92 | 14.9 |