FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHN
- FHN Experts view
- Tomorrow's Movement FHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 24.29 and 24.77
| Intraday Target 1 | 24.2 |
| Intraday Target 2 | 24.37 |
| Intraday Target 3 | 24.683333333333 |
| Intraday Target 4 | 24.85 |
| Intraday Target 5 | 25.16 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 24.53 (-0.41%) | 24.67 | 24.52 - 25.00 | 0.8207 times | Fri 21 August 2026 | 24.63 (-0.2%) | 24.80 | 24.41 - 24.89 | 0.9086 times | Thu 20 August 2026 | 24.68 (-0.76%) | 24.60 | 24.60 - 24.99 | 0.7806 times | Wed 19 August 2026 | 24.87 (-3.68%) | 25.84 | 24.77 - 25.84 | 1.0997 times | Tue 18 August 2026 | 25.82 (-0.77%) | 26.03 | 25.71 - 26.14 | 0.5456 times | Mon 17 August 2026 | 26.02 (-0.76%) | 26.16 | 25.89 - 26.33 | 0.5664 times | Fri 14 August 2026 | 26.22 (0.77%) | 26.10 | 25.92 - 26.25 | 0.7643 times | Thu 13 August 2026 | 26.02 (0.54%) | 26.00 | 25.80 - 26.11 | 1.0185 times | Wed 12 August 2026 | 25.88 (1.77%) | 25.53 | 25.38 - 25.95 | 1.0073 times | Tue 11 August 2026 | 25.43 (0.79%) | 25.22 | 25.22 - 25.47 | 2.4882 times | Mon 10 August 2026 | 25.23 (-0.9%) | 25.32 | 25.16 - 25.51 | 0.9361 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 24.29 and 24.77
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 24.683333333333 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 24.53 (-0.41%) | 24.67 | 24.52 - 25.00 | 0.1634 times | Fri 21 August 2026 | 24.63 (-6.06%) | 26.16 | 24.41 - 26.33 | 0.7769 times | Fri 14 August 2026 | 26.22 (2.99%) | 25.32 | 25.16 - 26.25 | 1.2376 times | Fri 07 August 2026 | 25.46 (-0.7%) | 25.58 | 25.16 - 26.43 | 1.2199 times | Fri 31 July 2026 | 25.64 (0.43%) | 25.62 | 25.39 - 26.08 | 1.1746 times | Fri 24 July 2026 | 25.53 (-1.05%) | 25.80 | 25.07 - 25.90 | 1.1686 times | Fri 17 July 2026 | 25.80 (0.23%) | 25.87 | 24.48 - 26.18 | 2.01 times | Fri 10 July 2026 | 25.74 (0.23%) | 25.54 | 24.86 - 26.06 | 0.6573 times | Thu 02 July 2026 | 25.68 (0.39%) | 25.45 | 25.34 - 26.31 | 0.6168 times | Fri 26 June 2026 | 25.58 (3.1%) | 24.72 | 24.70 - 25.88 | 0.9748 times | Thu 18 June 2026 | 24.81 (-1.31%) | 25.37 | 24.49 - 25.42 | 1.1088 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 23.46 and 25.48
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 25.123333333333 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 27.14 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 24.53 (-4.33%) | 25.58 | 24.41 - 26.43 | 0.7213 times | Fri 31 July 2026 | 25.64 (0%) | 25.75 | 24.48 - 26.31 | 1.1251 times | Tue 30 June 2026 | 25.64 (5.82%) | 23.98 | 23.47 - 25.88 | 0.9446 times | Fri 29 May 2026 | 24.23 (-2.92%) | 25.00 | 23.24 - 25.37 | 0.6423 times | Thu 30 April 2026 | 24.96 (9.67%) | 23.00 | 22.35 - 25.09 | 1.005 times | Tue 31 March 2026 | 22.76 (-4.33%) | 23.27 | 21.24 - 24.22 | 1.0073 times | Fri 27 February 2026 | 23.79 (-2.86%) | 24.47 | 23.39 - 26.56 | 1.1637 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 1.2336 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 1.0863 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 1.0707 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 3.5534 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN are 22.89 and 28.21
| Yearly Target 1 | 18.79 |
| Yearly Target 2 | 21.66 |
| Yearly Target 3 | 24.11 |
| Yearly Target 4 | 26.98 |
| Yearly Target 5 | 29.43 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 24.53 (2.64%) | 24.06 | 21.24 - 26.56 | 0.6044 times | Wed 31 December 2025 | 23.90 (18.67%) | 20.18 | 15.19 - 24.75 | 1.3925 times | Tue 31 December 2024 | 20.14 (42.23%) | 14.07 | 12.95 - 21.72 | 1.1669 times | Fri 29 December 2023 | 14.16 (-42.2%) | 24.48 | 8.99 - 24.90 | 1.6205 times | Fri 30 December 2022 | 24.50 (50.03%) | 16.59 | 16.51 - 24.92 | 1.0563 times | Fri 31 December 2021 | 16.33 (27.98%) | 12.86 | 12.55 - 19.45 | 0.9285 times | Thu 31 December 2020 | 12.76 (0%) | 10.50 | 9.78 - 13.39 | 0.2309 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.
FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstHorizon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.56 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.48 |
| 100 day DMA | 24.84 |
| 150 day DMA | 24.51 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 25.06 | 25.27 |
| 12 day EMA | 25.25 | 25.38 | 25.52 |
| 20 day EMA | 25.39 | 25.48 | 25.57 |
| 35 day EMA | 25.42 | 25.47 | 25.52 |
| 50 day EMA | 25.34 | 25.37 | 25.4 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 25.2 | 25.52 |
| 12 day SMA | 25.4 | 25.48 | 25.61 |
| 20 day SMA | 25.56 | 25.61 | 25.65 |
| 35 day SMA | 25.56 | 25.6 | 25.63 |
| 50 day SMA | 25.48 | 25.49 | 25.49 |
| 100 day SMA | 24.84 | 24.82 | 24.8 |
| 150 day SMA | 24.51 | 24.51 | 24.51 |
| 200 day SMA | 24.13 | 24.12 | 24.1 |


