FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 15.03 and 15.62

Daily Target 114.92
Daily Target 215.13
Daily Target 315.51
Daily Target 415.72
Daily Target 516.1

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 06 September 2024 15.34 (-2.48%) 15.79 15.30 - 15.89 1.2145 times
Thu 05 September 2024 15.73 (-1.5%) 16.10 15.56 - 16.10 1.6602 times
Wed 04 September 2024 15.97 (-2.2%) 16.22 15.87 - 16.34 1.065 times
Tue 03 September 2024 16.33 (-1.57%) 16.33 16.26 - 16.60 0.9032 times
Fri 30 August 2024 16.59 (0%) 16.53 16.35 - 16.62 0.7069 times
Fri 30 August 2024 16.59 (0.73%) 16.53 16.36 - 16.62 0.7268 times
Thu 29 August 2024 16.47 (0.3%) 16.51 16.32 - 16.62 1.208 times
Wed 28 August 2024 16.42 (1.17%) 16.18 16.07 - 16.49 0.8379 times
Tue 27 August 2024 16.23 (-1.16%) 16.34 16.17 - 16.38 0.8768 times
Mon 26 August 2024 16.42 (-1.14%) 16.74 16.39 - 16.76 0.8007 times
Fri 23 August 2024 16.61 (4.53%) 16.00 16.00 - 16.70 1.2877 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 14.67 and 15.97

Weekly Target 114.45
Weekly Target 214.89
Weekly Target 315.746666666667
Weekly Target 416.19
Weekly Target 517.05

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 06 September 2024 15.34 (-7.53%) 16.33 15.30 - 16.60 0.77 times
Fri 30 August 2024 16.59 (0%) 16.53 16.35 - 16.62 0.1124 times
Fri 30 August 2024 16.59 (-0.12%) 16.74 16.07 - 16.76 0.7076 times
Fri 23 August 2024 16.61 (5.13%) 15.78 15.69 - 16.70 0.6477 times
Fri 16 August 2024 15.80 (5.47%) 15.42 14.89 - 15.85 0.9185 times
Fri 09 August 2024 14.98 (-2.28%) 14.70 14.34 - 15.16 1.0551 times
Fri 02 August 2024 15.33 (-10.51%) 17.20 15.02 - 17.20 1.0449 times
Fri 26 July 2024 17.13 (4.32%) 16.26 16.12 - 17.19 1.2439 times
Fri 19 July 2024 16.42 (-0.91%) 16.91 15.81 - 17.46 2.208 times
Fri 12 July 2024 16.57 (8.73%) 15.32 15.07 - 16.70 1.2919 times
Fri 05 July 2024 15.24 (-1.8%) 15.90 15.21 - 15.90 0.4578 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 14.67 and 15.97

Monthly Target 114.45
Monthly Target 214.89
Monthly Target 315.746666666667
Monthly Target 416.19
Monthly Target 517.05

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 06 September 2024 15.34 (-7.53%) 16.33 15.30 - 16.60 0.1414 times
Fri 30 August 2024 16.59 (-0.84%) 16.69 14.34 - 16.77 0.7282 times
Wed 31 July 2024 16.73 (6.09%) 15.87 15.07 - 17.46 1.2076 times
Fri 28 June 2024 15.77 (-0.44%) 15.91 14.09 - 16.00 1.105 times
Fri 31 May 2024 15.84 (6.17%) 14.97 14.94 - 16.28 0.9332 times
Tue 30 April 2024 14.92 (-3.12%) 15.41 13.72 - 15.44 0.927 times
Thu 28 March 2024 15.40 (9.22%) 13.96 13.81 - 15.49 1.0164 times
Thu 29 February 2024 14.10 (-0.98%) 14.30 13.45 - 14.40 1.1147 times
Wed 31 January 2024 14.24 (0.56%) 14.07 12.95 - 15.37 1.466 times
Fri 29 December 2023 14.16 (10.71%) 12.83 12.71 - 14.50 1.3605 times
Thu 30 November 2023 12.79 (18.98%) 10.73 10.55 - 12.94 1.4635 times

 monthly chart FirstHorizon

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Horizon FHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.47

Munafa value: 40 as on Fri 06 September 2024

Munafa value: 40 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstHorizon (FHN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.

FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.13 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.

FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 15.99
12 day DMA 16.22
20 day DMA 15.94
35 day DMA 15.94
50 day DMA 15.97
100 day DMA 15.63
150 day DMA 15.26
200 day DMA 14.93

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8516.116.28
12 day EMA16.0216.1416.21
20 day EMA15.9816.0516.08
35 day EMA15.9515.9916.01
50 day EMA15.915.9215.93

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9916.2416.39
12 day SMA16.2216.2616.26
20 day SMA15.9415.9315.89
35 day SMA15.9415.9715.98
50 day SMA15.9715.9815.96
100 day SMA15.6315.6215.61
150 day SMA15.2615.2515.23
200 day SMA14.9314.9214.9

Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top