ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 24.42 and 24.68

Intraday Target 124.22
Intraday Target 224.35
Intraday Target 324.483333333333
Intraday Target 424.61
Intraday Target 524.74

Daily price and volume First Horizon

Date Closing Open Range Volume
Tue 15 September 2026 24.47 (0.62%) 24.41 24.36 - 24.62 1.6156 times
Mon 14 September 2026 24.32 (-0.61%) 24.46 24.32 - 24.70 1.7876 times
Fri 11 September 2026 24.47 (-1.17%) 24.85 24.34 - 24.87 1.2261 times
Thu 10 September 2026 24.76 (0.73%) 24.62 24.34 - 24.77 0.8852 times
Wed 09 September 2026 24.58 (-0.36%) 24.53 24.41 - 24.79 0.646 times
Tue 08 September 2026 24.67 (-1.08%) 24.88 24.65 - 24.99 0.843 times
Fri 04 September 2026 24.94 (-0.08%) 24.87 24.85 - 25.08 0.7979 times
Thu 03 September 2026 24.96 (1.59%) 24.66 24.66 - 24.98 0.4555 times
Wed 02 September 2026 24.57 (2.25%) 24.16 24.12 - 24.75 0.7127 times
Tue 01 September 2026 24.03 (-1.19%) 24.31 23.85 - 24.52 1.0303 times
Mon 31 August 2026 24.32 (-1.34%) 24.60 24.31 - 24.70 1.1243 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 24.4 and 24.78

Weekly Target 124.12
Weekly Target 224.29
Weekly Target 324.496666666667
Weekly Target 424.67
Weekly Target 524.88

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Tue 15 September 2026 24.47 (0%) 24.46 24.32 - 24.70 0.6604 times
Fri 11 September 2026 24.47 (-1.88%) 24.88 24.34 - 24.99 0.6986 times
Fri 04 September 2026 24.94 (1.18%) 24.60 23.85 - 25.08 0.7996 times
Fri 28 August 2026 24.65 (0.08%) 24.67 24.18 - 25.00 0.7876 times
Fri 21 August 2026 24.63 (-6.06%) 26.16 24.41 - 26.33 0.7222 times
Fri 14 August 2026 26.22 (2.99%) 25.32 25.16 - 26.25 1.1505 times
Fri 07 August 2026 25.46 (-0.7%) 25.58 25.16 - 26.43 1.1341 times
Fri 31 July 2026 25.64 (0.43%) 25.62 25.39 - 26.08 1.0919 times
Fri 24 July 2026 25.53 (-1.05%) 25.80 25.07 - 25.90 1.0863 times
Fri 17 July 2026 25.80 (0.23%) 25.87 24.48 - 26.18 1.8686 times
Fri 10 July 2026 25.74 (0.23%) 25.54 24.86 - 26.06 0.611 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 24.16 and 25.39

Monthly Target 123.24
Monthly Target 223.85
Monthly Target 324.466666666667
Monthly Target 425.08
Monthly Target 525.7

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Tue 15 September 2026 24.47 (0.62%) 24.31 23.85 - 25.08 0.4631 times
Mon 31 August 2026 24.32 (-5.15%) 25.58 24.18 - 26.43 0.9577 times
Fri 31 July 2026 25.64 (0%) 25.75 24.48 - 26.31 1.176 times
Tue 30 June 2026 25.64 (5.82%) 23.98 23.47 - 25.88 0.9874 times
Fri 29 May 2026 24.23 (-2.92%) 25.00 23.24 - 25.37 0.6713 times
Thu 30 April 2026 24.96 (9.67%) 23.00 22.35 - 25.09 1.0505 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 1.0529 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 1.2163 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 1.2894 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 1.1354 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 1.1191 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN are 22.86 and 28.18

Yearly Target 118.77
Yearly Target 221.62
Yearly Target 324.09
Yearly Target 426.94
Yearly Target 529.41

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Tue 15 September 2026 24.47 (2.38%) 24.06 21.24 - 26.56 0.649 times
Wed 31 December 2025 23.90 (18.67%) 20.18 15.19 - 24.75 1.3828 times
Tue 31 December 2024 20.14 (42.23%) 14.07 12.95 - 21.72 1.1588 times
Fri 29 December 2023 14.16 (-42.2%) 24.48 8.99 - 24.90 1.6092 times
Fri 30 December 2022 24.50 (50.03%) 16.59 16.51 - 24.92 1.0489 times
Fri 31 December 2021 16.33 (27.98%) 12.86 12.55 - 19.45 0.9221 times
Thu 31 December 2020 12.76 (0%) 10.50 9.78 - 13.39 0.2293 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstHorizon (FHN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.

FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstHorizon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.51 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.

FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.56
20 day DMA 24.63
35 day DMA 25.12
50 day DMA 25.25
100 day DMA 24.92
150 day DMA 24.49
200 day DMA 24.37

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.5224.62
12 day EMA24.6124.6324.69
20 day EMA24.7324.7624.81
35 day EMA24.9424.9725.01
50 day EMA25.2325.2625.3

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.5624.68
12 day SMA24.5624.5624.58
20 day SMA24.6324.7124.81
35 day SMA25.1225.1525.19
50 day SMA25.2525.2825.31
100 day SMA24.9224.9224.92
150 day SMA24.4924.524.51
200 day SMA24.3724.3624.34

Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top