Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 57.33 and 57.65
| Intraday Target 1 | 57.06 |
| Intraday Target 2 | 57.28 |
| Intraday Target 3 | 57.383333333333 |
| Intraday Target 4 | 57.6 |
| Intraday Target 5 | 57.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 57.49 (0.19%) | 57.17 | 57.17 - 57.49 | 0.5263 times | Tue 27 October 2026 | 57.38 (0.56%) | 57.35 | 57.35 - 57.38 | 0.2392 times | Mon 26 October 2026 | 57.06 (1.21%) | 57.13 | 57.06 - 57.18 | 1.1483 times | Fri 23 October 2026 | 56.38 (-1.07%) | 56.40 | 56.37 - 56.49 | 3.3493 times | Thu 22 October 2026 | 56.99 (-1.62%) | 57.08 | 56.83 - 57.08 | 1.0048 times | Wed 21 October 2026 | 57.93 (-0.03%) | 57.97 | 57.93 - 57.99 | 0.1914 times | Tue 20 October 2026 | 57.95 (0.91%) | 56.91 | 56.91 - 57.95 | 0.3828 times | Mon 19 October 2026 | 57.43 (-0.91%) | 57.48 | 57.43 - 57.53 | 1.5789 times | Fri 16 October 2026 | 57.96 (0.54%) | 58.47 | 57.93 - 58.47 | 1.0048 times | Thu 15 October 2026 | 57.65 (1.18%) | 56.88 | 56.88 - 57.65 | 0.5742 times | Wed 14 October 2026 | 56.98 (-0.77%) | 57.17 | 56.92 - 57.17 | 0.3828 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 57.28 and 57.71
| Weekly Target 1 | 56.92 |
| Weekly Target 2 | 57.2 |
| Weekly Target 3 | 57.346666666667 |
| Weekly Target 4 | 57.63 |
| Weekly Target 5 | 57.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 57.49 (1.97%) | 57.13 | 57.06 - 57.49 | 0.232 times | Fri 23 October 2026 | 56.38 (-2.73%) | 57.48 | 56.37 - 57.99 | 0.7889 times | Fri 16 October 2026 | 57.96 (1.51%) | 57.14 | 56.88 - 58.47 | 0.7019 times | Fri 09 October 2026 | 57.10 (-2.24%) | 59.80 | 56.38 - 61.59 | 0.7715 times | Fri 02 October 2026 | 58.41 (-4.03%) | 60.62 | 57.83 - 60.62 | 1.1949 times | Fri 25 September 2026 | 60.86 (-1.14%) | 61.66 | 60.16 - 62.41 | 2.326 times | Fri 18 September 2026 | 61.56 (-2.92%) | 61.71 | 61.35 - 62.54 | 2.4362 times | Fri 11 September 2026 | 63.41 (-1.34%) | 64.71 | 63.10 - 64.72 | 0.1508 times | Fri 04 September 2026 | 64.27 (-0.33%) | 64.25 | 60.25 - 64.70 | 0.4466 times | Fri 28 August 2026 | 64.48 (1.5%) | 63.25 | 63.25 - 64.61 | 0.9513 times | Fri 21 August 2026 | 63.53 (-0.08%) | 62.92 | 62.49 - 63.55 | 0.2552 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 54.32 and 59.54
| Monthly Target 1 | 53.26 |
| Monthly Target 2 | 55.38 |
| Monthly Target 3 | 58.483333333333 |
| Monthly Target 4 | 60.6 |
| Monthly Target 5 | 63.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 57.49 (-2.87%) | 57.84 | 56.37 - 61.59 | 0.2831 times | Wed 30 September 2026 | 59.19 (-7.47%) | 63.16 | 59.19 - 64.72 | 0.4586 times | Mon 31 August 2026 | 63.97 (1.15%) | 63.74 | 62.49 - 64.61 | 0.1765 times | Fri 31 July 2026 | 63.24 (-0.36%) | 62.64 | 61.71 - 65.65 | 0.1317 times | Tue 30 June 2026 | 63.47 (-4.69%) | 65.69 | 61.38 - 66.05 | 0.4331 times | Fri 29 May 2026 | 66.59 (3.06%) | 64.81 | 62.75 - 68.85 | 1.2404 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 1.2331 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 2.0649 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 2.7233 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.2553 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.7885 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 49.56 and 64.31
| Yearly Target 1 | 46.91 |
| Yearly Target 2 | 52.2 |
| Yearly Target 3 | 61.66 |
| Yearly Target 4 | 66.95 |
| Yearly Target 5 | 76.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 57.49 (-7.81%) | 62.81 | 56.37 - 71.12 | 1.8946 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 1.9936 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.2229 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.5541 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 0.8546 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 1.0642 times | Thu 31 December 2020 | 51.28 (0%) | 46.10 | 41.74 - 52.33 | 0.4159 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.19
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.09 and FirstTrust FGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 57.06 |
| 12 day DMA | 57.39 |
| 20 day DMA | 57.5 |
| 35 day DMA | 59.22 |
| 50 day DMA | 60.58 |
| 100 day DMA | 61.97 |
| 150 day DMA | 62.75 |
| 200 day DMA | 63.49 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.3 | 57.2 | 57.11 |
| 12 day EMA | 57.46 | 57.46 | 57.48 |
| 20 day EMA | 57.95 | 58 | 58.07 |
| 35 day EMA | 59.11 | 59.21 | 59.32 |
| 50 day EMA | 60.45 | 60.57 | 60.7 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.06 | 57.15 | 57.26 |
| 12 day SMA | 57.39 | 57.35 | 57.32 |
| 20 day SMA | 57.5 | 57.58 | 57.7 |
| 35 day SMA | 59.22 | 59.41 | 59.62 |
| 50 day SMA | 60.58 | 60.68 | 60.8 |
| 100 day SMA | 61.97 | 62.03 | 62.11 |
| 150 day SMA | 62.75 | 62.77 | 62.78 |
| 200 day SMA | 63.49 | 63.53 | 63.57 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
