FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.62 and 61.1
| Intraday Target 1 | 59.25 |
| Intraday Target 2 | 59.99 |
| Intraday Target 3 | 60.726666666667 |
| Intraday Target 4 | 61.47 |
| Intraday Target 5 | 62.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 60.74 (-2.52%) | 61.07 | 59.98 - 61.46 | 0.1794 times | Wed 11 March 2026 | 62.31 (0.91%) | 61.95 | 61.77 - 62.75 | 2.9839 times | Mon 09 March 2026 | 61.75 (-0.48%) | 60.74 | 59.80 - 61.88 | 1.1583 times | Fri 06 March 2026 | 62.05 (-0.59%) | 61.17 | 61.17 - 62.27 | 1.0954 times | Thu 05 March 2026 | 62.42 (-3.19%) | 63.75 | 61.90 - 63.75 | 2.7542 times | Wed 04 March 2026 | 64.48 (0.62%) | 64.32 | 64.09 - 64.48 | 0.1133 times | Tue 03 March 2026 | 64.08 (-4.34%) | 63.19 | 62.41 - 64.08 | 1.2024 times | Mon 02 March 2026 | 66.99 (-3.6%) | 67.28 | 66.79 - 67.32 | 0.2801 times | Fri 27 February 2026 | 69.49 (-0.22%) | 70.00 | 69.39 - 70.02 | 0.1385 times | Thu 26 February 2026 | 69.64 (-0.14%) | 69.22 | 69.00 - 69.64 | 0.0944 times | Wed 25 February 2026 | 69.74 (1.18%) | 69.56 | 69.51 - 69.75 | 0.8813 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 59.27 and 62.22
| Weekly Target 1 | 58.15 |
| Weekly Target 2 | 59.44 |
| Weekly Target 3 | 61.096666666667 |
| Weekly Target 4 | 62.39 |
| Weekly Target 5 | 64.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 60.74 (-2.11%) | 60.74 | 59.80 - 62.75 | 1.0663 times | Fri 06 March 2026 | 62.05 (-10.71%) | 67.28 | 61.17 - 67.32 | 1.3436 times | Fri 27 February 2026 | 69.49 (0.45%) | 68.93 | 68.71 - 70.02 | 0.3425 times | Fri 20 February 2026 | 69.18 (0.82%) | 69.23 | 68.40 - 69.82 | 0.553 times | Fri 13 February 2026 | 68.62 (0%) | 68.21 | 67.75 - 69.48 | 2.4161 times | Fri 13 February 2026 | 68.62 (-0.26%) | 69.33 | 67.75 - 71.12 | 2.9776 times | Fri 06 February 2026 | 68.80 (2.87%) | 67.18 | 67.05 - 68.82 | 0.5126 times | Fri 30 January 2026 | 66.88 (-0.45%) | 67.88 | 66.88 - 68.56 | 0.1289 times | Fri 23 January 2026 | 67.18 (2.67%) | 62.86 | 62.86 - 67.19 | 0.2835 times | Fri 16 January 2026 | 65.43 (0.75%) | 65.50 | 64.88 - 66.00 | 0.3759 times | Fri 09 January 2026 | 64.94 (2.3%) | 63.95 | 62.72 - 65.40 | 1.1673 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 56.51 and 64.03
| Monthly Target 1 | 55.1 |
| Monthly Target 2 | 57.92 |
| Monthly Target 3 | 62.62 |
| Monthly Target 4 | 65.44 |
| Monthly Target 5 | 70.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 60.74 (-12.59%) | 67.28 | 59.80 - 67.32 | 1.0753 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.035 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 0.9021 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.5666 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1199 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3039 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.5136 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.4768 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.6735 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 2.3333 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.1183 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 54.61 and 65.93
| Yearly Target 1 | 52.57 |
| Yearly Target 2 | 56.65 |
| Yearly Target 3 | 63.886666666667 |
| Yearly Target 4 | 67.97 |
| Yearly Target 5 | 75.21 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 60.74 (-2.6%) | 62.81 | 59.80 - 71.12 | 1.4245 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 2.163 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.2407 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.6199 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 0.9487 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 1.1549 times | Thu 31 December 2020 | 51.28 (0%) | 46.10 | 41.74 - 52.33 | 0.4483 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FGM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Trust FGM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.76 and FirstTrust FGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 65.22 |
| 20 day DMA | 66.7 |
| 35 day DMA | 67.34 |
| 50 day DMA | 66.49 |
| 100 day DMA | 62.86 |
| 150 day DMA | 61.21 |
| 200 day DMA | 59.84 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.2 | 62.93 | 63.24 |
| 12 day EMA | 64.25 | 64.89 | 65.36 |
| 20 day EMA | 65.4 | 65.89 | 66.27 |
| 35 day EMA | 65.76 | 66.06 | 66.28 |
| 50 day EMA | 65.66 | 65.86 | 66.01 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 62.6 | 62.96 |
| 12 day SMA | 65.22 | 65.88 | 66.46 |
| 20 day SMA | 66.7 | 67.16 | 67.53 |
| 35 day SMA | 67.34 | 67.47 | 67.51 |
| 50 day SMA | 66.49 | 66.52 | 66.52 |
| 100 day SMA | 62.86 | 62.83 | 62.78 |
| 150 day SMA | 61.21 | 61.19 | 61.15 |
| 200 day SMA | 59.84 | 59.8 | 59.76 |


