ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 59.62 and 61.1

Intraday Target 159.25
Intraday Target 259.99
Intraday Target 360.726666666667
Intraday Target 461.47
Intraday Target 562.21

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 12 March 2026 60.74 (-2.52%) 61.07 59.98 - 61.46 0.1794 times
Wed 11 March 2026 62.31 (0.91%) 61.95 61.77 - 62.75 2.9839 times
Mon 09 March 2026 61.75 (-0.48%) 60.74 59.80 - 61.88 1.1583 times
Fri 06 March 2026 62.05 (-0.59%) 61.17 61.17 - 62.27 1.0954 times
Thu 05 March 2026 62.42 (-3.19%) 63.75 61.90 - 63.75 2.7542 times
Wed 04 March 2026 64.48 (0.62%) 64.32 64.09 - 64.48 0.1133 times
Tue 03 March 2026 64.08 (-4.34%) 63.19 62.41 - 64.08 1.2024 times
Mon 02 March 2026 66.99 (-3.6%) 67.28 66.79 - 67.32 0.2801 times
Fri 27 February 2026 69.49 (-0.22%) 70.00 69.39 - 70.02 0.1385 times
Thu 26 February 2026 69.64 (-0.14%) 69.22 69.00 - 69.64 0.0944 times
Wed 25 February 2026 69.74 (1.18%) 69.56 69.51 - 69.75 0.8813 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FGM are 59.27 and 62.22

Weekly Target 158.15
Weekly Target 259.44
Weekly Target 361.096666666667
Weekly Target 462.39
Weekly Target 564.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 12 March 2026 60.74 (-2.11%) 60.74 59.80 - 62.75 1.0663 times
Fri 06 March 2026 62.05 (-10.71%) 67.28 61.17 - 67.32 1.3436 times
Fri 27 February 2026 69.49 (0.45%) 68.93 68.71 - 70.02 0.3425 times
Fri 20 February 2026 69.18 (0.82%) 69.23 68.40 - 69.82 0.553 times
Fri 13 February 2026 68.62 (0%) 68.21 67.75 - 69.48 2.4161 times
Fri 13 February 2026 68.62 (-0.26%) 69.33 67.75 - 71.12 2.9776 times
Fri 06 February 2026 68.80 (2.87%) 67.18 67.05 - 68.82 0.5126 times
Fri 30 January 2026 66.88 (-0.45%) 67.88 66.88 - 68.56 0.1289 times
Fri 23 January 2026 67.18 (2.67%) 62.86 62.86 - 67.19 0.2835 times
Fri 16 January 2026 65.43 (0.75%) 65.50 64.88 - 66.00 0.3759 times
Fri 09 January 2026 64.94 (2.3%) 63.95 62.72 - 65.40 1.1673 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FGM are 56.51 and 64.03

Monthly Target 155.1
Monthly Target 257.92
Monthly Target 362.62
Monthly Target 465.44
Monthly Target 570.14

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 March 2026 60.74 (-12.59%) 67.28 59.80 - 67.32 1.0753 times
Fri 27 February 2026 69.49 (3.9%) 67.18 67.05 - 71.12 3.035 times
Fri 30 January 2026 66.88 (7.25%) 62.81 62.72 - 68.56 0.9021 times
Wed 31 December 2025 62.36 (6.11%) 58.44 58.20 - 62.76 0.5666 times
Fri 28 November 2025 58.77 (1.01%) 57.41 54.83 - 60.21 0.1199 times
Fri 31 October 2025 58.18 (-1.07%) 59.42 54.50 - 60.68 0.3039 times
Tue 30 September 2025 58.81 (2.64%) 55.89 55.73 - 58.81 0.5136 times
Fri 29 August 2025 57.30 (3.26%) 52.93 52.93 - 58.69 0.4768 times
Thu 31 July 2025 55.49 (-1.54%) 55.85 55.18 - 58.42 0.6735 times
Mon 30 June 2025 56.36 (2.9%) 54.82 53.47 - 56.47 2.3333 times
Fri 30 May 2025 54.77 (9.17%) 50.39 50.10 - 55.72 1.1183 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FGM are 54.61 and 65.93

Yearly Target 152.57
Yearly Target 256.65
Yearly Target 363.886666666667
Yearly Target 467.97
Yearly Target 575.21

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 March 2026 60.74 (-2.6%) 62.81 59.80 - 71.12 1.4245 times
Wed 31 December 2025 62.36 (62.4%) 38.11 37.84 - 62.76 2.163 times
Tue 31 December 2024 38.40 (-1.26%) 38.51 35.02 - 41.02 0.2407 times
Fri 29 December 2023 38.89 (10.11%) 35.92 33.13 - 41.26 0.6199 times
Fri 30 December 2022 35.32 (-34.19%) 54.03 27.54 - 54.32 0.9487 times
Fri 31 December 2021 53.67 (4.66%) 52.65 50.69 - 60.82 1.1549 times
Thu 31 December 2020 51.28 (0%) 46.10 41.74 - 52.33 0.4483 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FGM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FGM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of First Trust FGM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.76 and FirstTrust FGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FGM

DMA (daily moving average) of First Trust FGM

DMA period DMA value
5 day DMA 61.85
12 day DMA 65.22
20 day DMA 66.7
35 day DMA 67.34
50 day DMA 66.49
100 day DMA 62.86
150 day DMA 61.21
200 day DMA 59.84

EMA (exponential moving average) of First Trust FGM

EMA period EMA current EMA prev EMA prev2
5 day EMA62.262.9363.24
12 day EMA64.2564.8965.36
20 day EMA65.465.8966.27
35 day EMA65.7666.0666.28
50 day EMA65.6665.8666.01

SMA (simple moving average) of First Trust FGM

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8562.662.96
12 day SMA65.2265.8866.46
20 day SMA66.767.1667.53
35 day SMA67.3467.4767.51
50 day SMA66.4966.5266.52
100 day SMA62.8662.8362.78
150 day SMA61.2161.1961.15
200 day SMA59.8459.859.76

Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top