Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 64.31 and 64.9
| Intraday Target 1 | 63.86 |
| Intraday Target 2 | 64.17 |
| Intraday Target 3 | 64.45 |
| Intraday Target 4 | 64.76 |
| Intraday Target 5 | 65.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 64.48 (0.26%) | 64.45 | 64.14 - 64.73 | 1.0129 times | Mon 05 January 2026 | 64.31 (1.31%) | 63.95 | 62.72 - 64.38 | 6.6022 times | Fri 02 January 2026 | 63.48 (1.8%) | 62.81 | 62.81 - 63.70 | 0.7827 times | Wed 31 December 2025 | 62.36 (-0.3%) | 62.40 | 62.29 - 62.44 | 0.3039 times | Tue 30 December 2025 | 62.55 (0.53%) | 62.64 | 62.51 - 62.76 | 0.4696 times | Mon 29 December 2025 | 62.22 (-0.08%) | 61.60 | 61.60 - 62.22 | 0.1105 times | Fri 26 December 2025 | 62.27 (0.55%) | 62.14 | 61.96 - 62.44 | 0.1565 times | Wed 24 December 2025 | 61.93 (0.05%) | 61.93 | 61.84 - 61.93 | 0.1289 times | Tue 23 December 2025 | 61.90 (0.23%) | 62.03 | 61.88 - 62.16 | 0.2118 times | Mon 22 December 2025 | 61.76 (0.37%) | 61.58 | 61.58 - 62.04 | 0.221 times | Fri 19 December 2025 | 61.53 (0.52%) | 61.74 | 61.52 - 61.86 | 7.4586 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 63.6 and 65.61
| Weekly Target 1 | 61.97 |
| Weekly Target 2 | 63.22 |
| Weekly Target 3 | 63.976666666667 |
| Weekly Target 4 | 65.23 |
| Weekly Target 5 | 65.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 64.48 (1.58%) | 63.95 | 62.72 - 64.73 | 2.8586 times | Fri 02 January 2026 | 63.48 (1.94%) | 61.60 | 61.60 - 63.70 | 0.6256 times | Fri 26 December 2025 | 62.27 (1.2%) | 61.58 | 61.58 - 62.44 | 0.2696 times | Fri 19 December 2025 | 61.53 (0.02%) | 61.73 | 60.53 - 61.86 | 3.0245 times | Fri 12 December 2025 | 61.52 (2.65%) | 59.81 | 59.81 - 61.98 | 0.4943 times | Fri 05 December 2025 | 59.93 (1.97%) | 58.44 | 58.20 - 60.12 | 1.5313 times | Fri 28 November 2025 | 58.77 (4.5%) | 56.73 | 56.46 - 58.77 | 0.1521 times | Fri 21 November 2025 | 56.24 (-5.24%) | 58.71 | 54.83 - 59.25 | 0.2489 times | Fri 14 November 2025 | 59.35 (1.63%) | 59.11 | 59.07 - 60.21 | 0.5461 times | Fri 07 November 2025 | 58.40 (0.38%) | 57.41 | 57.41 - 58.40 | 0.2489 times | Fri 31 October 2025 | 58.18 (0%) | 58.05 | 58.03 - 58.18 | 0.1936 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 63.6 and 65.61
| Monthly Target 1 | 61.97 |
| Monthly Target 2 | 63.22 |
| Monthly Target 3 | 63.976666666667 |
| Monthly Target 4 | 65.23 |
| Monthly Target 5 | 65.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 64.48 (3.4%) | 62.81 | 62.72 - 64.73 | 0.4676 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.8383 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1774 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.4497 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.7599 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.7055 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.9964 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 3.4522 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.6546 times | Wed 30 April 2025 | 50.17 (9.28%) | 45.95 | 40.61 - 50.75 | 0.4984 times | Mon 31 March 2025 | 45.91 (4.41%) | 45.81 | 44.09 - 50.75 | 1.6517 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 63.6 and 65.61
| Yearly Target 1 | 61.97 |
| Yearly Target 2 | 63.22 |
| Yearly Target 3 | 63.976666666667 |
| Yearly Target 4 | 65.23 |
| Yearly Target 5 | 65.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 64.48 (3.4%) | 62.81 | 62.72 - 64.73 | 0.111 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 2.6726 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.2974 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.766 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 1.1721 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 1.427 times | Thu 31 December 2020 | 51.28 (0%) | 46.10 | 41.74 - 52.33 | 0.5539 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FGM is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 75 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.93 and FirstTrust FGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 63.44 |
| 12 day DMA | 62.5 |
| 20 day DMA | 61.92 |
| 35 day DMA | 60.3 |
| 50 day DMA | 59.8 |
| 100 day DMA | 58.86 |
| 150 day DMA | 57.91 |
| 200 day DMA | 55.81 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.63 | 63.2 | 62.65 |
| 12 day EMA | 62.69 | 62.37 | 62.02 |
| 20 day EMA | 61.96 | 61.69 | 61.41 |
| 35 day EMA | 60.99 | 60.78 | 60.57 |
| 50 day EMA | 60 | 59.82 | 59.64 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.44 | 62.98 | 62.58 |
| 12 day SMA | 62.5 | 62.17 | 61.92 |
| 20 day SMA | 61.92 | 61.7 | 61.47 |
| 35 day SMA | 60.3 | 60.17 | 60.05 |
| 50 day SMA | 59.8 | 59.66 | 59.52 |
| 100 day SMA | 58.86 | 58.8 | 58.73 |
| 150 day SMA | 57.91 | 57.85 | 57.79 |
| 200 day SMA | 55.81 | 55.74 | 55.67 |
Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
