FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FGM
- FGM Experts view
- Tomorrow's Movement FGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.74 and 65.65
| Intraday Target 1 | 55.59 |
| Intraday Target 2 | 57.97 |
| Intraday Target 3 | 61.5 |
| Intraday Target 4 | 63.88 |
| Intraday Target 5 | 67.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.35 (-1.44%) | 59.12 | 59.12 - 65.03 | 0.8656 times | Wed 01 April 2026 | 61.23 (2.02%) | 60.91 | 60.91 - 61.50 | 0.9949 times | Tue 31 March 2026 | 60.02 (3.66%) | 59.35 | 58.77 - 60.02 | 0.2487 times | Mon 30 March 2026 | 57.90 (-0.19%) | 58.07 | 57.90 - 58.24 | 0.5174 times | Fri 27 March 2026 | 58.01 (-1.29%) | 58.41 | 57.97 - 58.41 | 0.0796 times | Thu 26 March 2026 | 58.77 (-2.47%) | 59.39 | 58.77 - 59.54 | 0.9253 times | Wed 25 March 2026 | 60.26 (2.03%) | 60.70 | 60.14 - 60.70 | 0.7959 times | Tue 24 March 2026 | 59.06 (-0.74%) | 58.49 | 58.49 - 59.33 | 0.9452 times | Mon 23 March 2026 | 59.50 (3.32%) | 59.10 | 58.95 - 60.48 | 2.1888 times | Fri 20 March 2026 | 57.59 (-3.49%) | 59.11 | 57.45 - 59.11 | 2.4386 times | Thu 19 March 2026 | 59.67 (-2.58%) | 58.93 | 58.62 - 60.05 | 0.6145 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 59.13 and 66.26
| Weekly Target 1 | 53.96 |
| Weekly Target 2 | 57.16 |
| Weekly Target 3 | 61.093333333333 |
| Weekly Target 4 | 64.29 |
| Weekly Target 5 | 68.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.35 (4.03%) | 58.07 | 57.90 - 65.03 | 0.1996 times | Fri 27 March 2026 | 58.01 (0.73%) | 59.10 | 57.97 - 60.70 | 0.375 times | Fri 20 March 2026 | 57.59 (-2.7%) | 60.20 | 57.45 - 61.46 | 0.4331 times | Fri 13 March 2026 | 59.19 (-4.61%) | 60.74 | 59.08 - 62.75 | 1.063 times | Fri 06 March 2026 | 62.05 (-10.71%) | 67.28 | 61.17 - 67.32 | 1.3079 times | Fri 27 February 2026 | 69.49 (0.45%) | 68.93 | 68.71 - 70.02 | 0.3334 times | Fri 20 February 2026 | 69.18 (0.82%) | 69.23 | 68.40 - 69.82 | 0.5383 times | Fri 13 February 2026 | 68.62 (0%) | 68.21 | 67.75 - 69.48 | 2.352 times | Fri 13 February 2026 | 68.62 (-0.26%) | 69.33 | 67.75 - 71.12 | 2.8986 times | Fri 06 February 2026 | 68.80 (2.87%) | 67.18 | 67.05 - 68.82 | 0.499 times | Fri 30 January 2026 | 66.88 (-0.45%) | 67.88 | 66.88 - 68.56 | 0.1255 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 56.78 and 62.69
| Monthly Target 1 | 55.59 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 61.5 |
| Monthly Target 4 | 63.88 |
| Monthly Target 5 | 67.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.35 (0.55%) | 60.91 | 59.12 - 65.03 | 0.0796 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 1.8229 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.7285 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.1082 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.6961 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1473 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3734 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.6309 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.5858 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.8274 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 2.8664 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGM are 52.07 and 65.74
| Yearly Target 1 | 49.3 |
| Yearly Target 2 | 54.83 |
| Yearly Target 3 | 62.973333333333 |
| Yearly Target 4 | 68.5 |
| Yearly Target 5 | 76.64 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.35 (-3.22%) | 62.81 | 57.45 - 71.12 | 1.5297 times | Wed 31 December 2025 | 62.36 (62.4%) | 38.11 | 37.84 - 62.76 | 2.1222 times | Tue 31 December 2024 | 38.40 (-1.26%) | 38.51 | 35.02 - 41.02 | 0.2361 times | Fri 29 December 2023 | 38.89 (10.11%) | 35.92 | 33.13 - 41.26 | 0.6082 times | Fri 30 December 2022 | 35.32 (-34.19%) | 54.03 | 27.54 - 54.32 | 0.9308 times | Fri 31 December 2021 | 53.67 (4.66%) | 52.65 | 50.69 - 60.82 | 1.1331 times | Thu 31 December 2020 | 51.28 (0%) | 46.10 | 41.74 - 52.33 | 0.4399 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.36
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.15 and FirstTrust FGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 59.5 |
| 12 day DMA | 59.47 |
| 20 day DMA | 60.34 |
| 35 day DMA | 63.92 |
| 50 day DMA | 65.11 |
| 100 day DMA | 63.06 |
| 150 day DMA | 61.38 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 59.78 | 59.06 |
| 12 day EMA | 60.06 | 60.01 | 59.79 |
| 20 day EMA | 60.99 | 61.06 | 61.04 |
| 35 day EMA | 62.5 | 62.63 | 62.71 |
| 50 day EMA | 64.56 | 64.73 | 64.87 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.5 | 59.19 | 58.99 |
| 12 day SMA | 59.47 | 59.46 | 59.29 |
| 20 day SMA | 60.34 | 60.53 | 60.82 |
| 35 day SMA | 63.92 | 64.18 | 64.44 |
| 50 day SMA | 65.11 | 65.17 | 65.26 |
| 100 day SMA | 63.06 | 63.04 | 63 |
| 150 day SMA | 61.38 | 61.36 | 61.33 |
| 200 day SMA | 60.16 | 60.14 | 60.1 |


