ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 59.74 and 65.65

Intraday Target 155.59
Intraday Target 257.97
Intraday Target 361.5
Intraday Target 463.88
Intraday Target 567.41

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 60.35 (-1.44%) 59.12 59.12 - 65.03 0.8656 times
Wed 01 April 2026 61.23 (2.02%) 60.91 60.91 - 61.50 0.9949 times
Tue 31 March 2026 60.02 (3.66%) 59.35 58.77 - 60.02 0.2487 times
Mon 30 March 2026 57.90 (-0.19%) 58.07 57.90 - 58.24 0.5174 times
Fri 27 March 2026 58.01 (-1.29%) 58.41 57.97 - 58.41 0.0796 times
Thu 26 March 2026 58.77 (-2.47%) 59.39 58.77 - 59.54 0.9253 times
Wed 25 March 2026 60.26 (2.03%) 60.70 60.14 - 60.70 0.7959 times
Tue 24 March 2026 59.06 (-0.74%) 58.49 58.49 - 59.33 0.9452 times
Mon 23 March 2026 59.50 (3.32%) 59.10 58.95 - 60.48 2.1888 times
Fri 20 March 2026 57.59 (-3.49%) 59.11 57.45 - 59.11 2.4386 times
Thu 19 March 2026 59.67 (-2.58%) 58.93 58.62 - 60.05 0.6145 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FGM are 59.13 and 66.26

Weekly Target 153.96
Weekly Target 257.16
Weekly Target 361.093333333333
Weekly Target 464.29
Weekly Target 568.22

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 60.35 (4.03%) 58.07 57.90 - 65.03 0.1996 times
Fri 27 March 2026 58.01 (0.73%) 59.10 57.97 - 60.70 0.375 times
Fri 20 March 2026 57.59 (-2.7%) 60.20 57.45 - 61.46 0.4331 times
Fri 13 March 2026 59.19 (-4.61%) 60.74 59.08 - 62.75 1.063 times
Fri 06 March 2026 62.05 (-10.71%) 67.28 61.17 - 67.32 1.3079 times
Fri 27 February 2026 69.49 (0.45%) 68.93 68.71 - 70.02 0.3334 times
Fri 20 February 2026 69.18 (0.82%) 69.23 68.40 - 69.82 0.5383 times
Fri 13 February 2026 68.62 (0%) 68.21 67.75 - 69.48 2.352 times
Fri 13 February 2026 68.62 (-0.26%) 69.33 67.75 - 71.12 2.8986 times
Fri 06 February 2026 68.80 (2.87%) 67.18 67.05 - 68.82 0.499 times
Fri 30 January 2026 66.88 (-0.45%) 67.88 66.88 - 68.56 0.1255 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FGM are 56.78 and 62.69

Monthly Target 155.59
Monthly Target 257.97
Monthly Target 361.5
Monthly Target 463.88
Monthly Target 567.41

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 60.35 (0.55%) 60.91 59.12 - 65.03 0.0796 times
Tue 31 March 2026 60.02 (-13.63%) 67.28 57.45 - 67.32 1.8229 times
Fri 27 February 2026 69.49 (3.9%) 67.18 67.05 - 71.12 3.7285 times
Fri 30 January 2026 66.88 (7.25%) 62.81 62.72 - 68.56 1.1082 times
Wed 31 December 2025 62.36 (6.11%) 58.44 58.20 - 62.76 0.6961 times
Fri 28 November 2025 58.77 (1.01%) 57.41 54.83 - 60.21 0.1473 times
Fri 31 October 2025 58.18 (-1.07%) 59.42 54.50 - 60.68 0.3734 times
Tue 30 September 2025 58.81 (2.64%) 55.89 55.73 - 58.81 0.6309 times
Fri 29 August 2025 57.30 (3.26%) 52.93 52.93 - 58.69 0.5858 times
Thu 31 July 2025 55.49 (-1.54%) 55.85 55.18 - 58.42 0.8274 times
Mon 30 June 2025 56.36 (2.9%) 54.82 53.47 - 56.47 2.8664 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FGM are 52.07 and 65.74

Yearly Target 149.3
Yearly Target 254.83
Yearly Target 362.973333333333
Yearly Target 468.5
Yearly Target 576.64

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 60.35 (-3.22%) 62.81 57.45 - 71.12 1.5297 times
Wed 31 December 2025 62.36 (62.4%) 38.11 37.84 - 62.76 2.1222 times
Tue 31 December 2024 38.40 (-1.26%) 38.51 35.02 - 41.02 0.2361 times
Fri 29 December 2023 38.89 (10.11%) 35.92 33.13 - 41.26 0.6082 times
Fri 30 December 2022 35.32 (-34.19%) 54.03 27.54 - 54.32 0.9308 times
Fri 31 December 2021 53.67 (4.66%) 52.65 50.69 - 60.82 1.1331 times
Thu 31 December 2020 51.28 (0%) 46.10 41.74 - 52.33 0.4399 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FGM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 60.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.36

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 63

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FGM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.15 and FirstTrust FGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FGM

DMA (daily moving average) of First Trust FGM

DMA period DMA value
5 day DMA 59.5
12 day DMA 59.47
20 day DMA 60.34
35 day DMA 63.92
50 day DMA 65.11
100 day DMA 63.06
150 day DMA 61.38
200 day DMA 60.16

EMA (exponential moving average) of First Trust FGM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9759.7859.06
12 day EMA60.0660.0159.79
20 day EMA60.9961.0661.04
35 day EMA62.562.6362.71
50 day EMA64.5664.7364.87

SMA (simple moving average) of First Trust FGM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.559.1958.99
12 day SMA59.4759.4659.29
20 day SMA60.3460.5360.82
35 day SMA63.9264.1864.44
50 day SMA65.1165.1765.26
100 day SMA63.0663.0463
150 day SMA61.3861.3661.33
200 day SMA60.1660.1460.1

Videos related to: FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top