FirstTrust FGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FGB
- FGB Experts view
- Tomorrow's Movement FGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 4.07 and 4.15
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.09 |
| Intraday Target 3 | 4.1333333333333 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 4.12 (-1.2%) | 4.18 | 4.10 - 4.18 | 0.3874 times | Wed 12 March 2025 | 4.17 (-0.24%) | 4.20 | 4.16 - 4.22 | 0.5654 times | Tue 11 March 2025 | 4.18 (-0.95%) | 4.21 | 4.18 - 4.26 | 1.1465 times | Mon 10 March 2025 | 4.22 (-0.94%) | 4.25 | 4.22 - 4.26 | 1.1256 times | Fri 07 March 2025 | 4.26 (0.47%) | 4.23 | 4.21 - 4.27 | 1.458 times | Thu 06 March 2025 | 4.24 (-1.62%) | 4.28 | 4.21 - 4.30 | 0.9279 times | Wed 05 March 2025 | 4.31 (-2.05%) | 4.40 | 4.30 - 4.40 | 0.7088 times | Tue 04 March 2025 | 4.40 (-1.12%) | 4.45 | 4.38 - 4.47 | 1.1596 times | Mon 03 March 2025 | 4.45 (0.91%) | 4.47 | 4.44 - 4.49 | 0.9633 times | Fri 28 February 2025 | 4.41 (0%) | 4.47 | 4.40 - 4.50 | 1.5575 times | Thu 27 February 2025 | 4.41 (0.46%) | 4.47 | 4.39 - 4.47 | 1.3873 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGB are 4.03 and 4.19
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 4.12 (-3.29%) | 4.25 | 4.10 - 4.26 | 0.7887 times | Fri 07 March 2025 | 4.26 (-3.4%) | 4.47 | 4.21 - 4.49 | 1.276 times | Fri 28 February 2025 | 4.41 (-4.34%) | 4.50 | 4.39 - 4.50 | 1.3635 times | Fri 21 February 2025 | 4.61 (1.77%) | 4.50 | 4.50 - 4.64 | 0.9705 times | Wed 19 February 2025 | 4.53 (0.67%) | 4.45 | 4.45 - 4.55 | 0.7048 times | Fri 14 February 2025 | 4.50 (1.12%) | 4.47 | 4.40 - 4.55 | 0.9372 times | Fri 07 February 2025 | 4.45 (0.91%) | 4.44 | 4.39 - 4.53 | 0.6798 times | Fri 31 January 2025 | 4.41 (0.46%) | 4.34 | 4.34 - 4.48 | 1.2009 times | Fri 24 January 2025 | 4.39 (0.23%) | 4.41 | 4.35 - 4.48 | 1.9621 times | Fri 17 January 2025 | 4.38 (0%) | 4.32 | 4.30 - 4.39 | 0.1165 times | Fri 17 January 2025 | 4.38 (4.04%) | 4.18 | 4.17 - 4.39 | 0.8616 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGB are 3.92 and 4.31
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.2366666666667 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 4.12 (-6.58%) | 4.47 | 4.10 - 4.49 | 0.3492 times | Fri 28 February 2025 | 4.41 (0%) | 4.44 | 4.39 - 4.64 | 0.7874 times | Fri 31 January 2025 | 4.41 (4.75%) | 4.23 | 4.17 - 4.48 | 0.9455 times | Tue 31 December 2024 | 4.21 (-0.24%) | 4.30 | 4.11 - 4.48 | 0.5595 times | Tue 26 November 2024 | 4.22 (2.93%) | 4.10 | 4.04 - 4.29 | 1.1237 times | Thu 31 October 2024 | 4.10 (0.74%) | 4.10 | 4.01 - 4.18 | 1.7099 times | Mon 30 September 2024 | 4.07 (3.56%) | 3.92 | 3.82 - 4.19 | 1.4777 times | Fri 30 August 2024 | 3.93 (-0.76%) | 4.00 | 3.51 - 4.00 | 1.0092 times | Wed 31 July 2024 | 3.96 (1.8%) | 3.90 | 3.88 - 4.10 | 1.0314 times | Fri 28 June 2024 | 3.89 (1.04%) | 3.85 | 3.76 - 3.94 | 1.0066 times | Fri 31 May 2024 | 3.85 (2.67%) | 3.75 | 3.72 - 3.96 | 1.4756 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGB are 3.84 and 4.38
| Yearly Target 1 | 3.75 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 4.2866666666667 |
| Yearly Target 4 | 4.47 |
| Yearly Target 5 | 4.83 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 4.12 (-2.14%) | 4.23 | 4.10 - 4.64 | 0.1945 times | Tue 31 December 2024 | 4.21 (17.6%) | 3.59 | 3.39 - 4.48 | 1.3345 times | Fri 29 December 2023 | 3.58 (16.99%) | 3.19 | 2.76 - 3.59 | 1.2238 times | Fri 30 December 2022 | 3.06 (-25.18%) | 4.13 | 2.73 - 4.32 | 1.2654 times | Fri 31 December 2021 | 4.09 (31.09%) | 3.15 | 3.10 - 4.39 | 1.4174 times | Thu 31 December 2020 | 3.12 (0%) | 2.39 | 2.31 - 3.41 | 0.5644 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FGB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and FirstTrust FGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FGB stock. Volume based technical analysis of FirstTrust FGB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGB
DMA (daily moving average) of First Trust FGB
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of First Trust FGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.22 | 4.25 |
| 12 day EMA | 4.28 | 4.31 | 4.33 |
| 20 day EMA | 4.32 | 4.34 | 4.36 |
| 35 day EMA | 4.35 | 4.36 | 4.37 |
| 50 day EMA | 4.34 | 4.35 | 4.36 |
SMA (simple moving average) of First Trust FGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.21 | 4.24 |
| 12 day SMA | 4.3 | 4.32 | 4.35 |
| 20 day SMA | 4.39 | 4.4 | 4.42 |
| 35 day SMA | 4.41 | 4.42 | 4.42 |
| 50 day SMA | 4.38 | 4.38 | 4.38 |
| 100 day SMA | 4.29 | 4.29 | 4.29 |
| 150 day SMA | 4.19 | 4.19 | 4.19 |
| 200 day SMA | 4.12 | 4.12 | 4.12 |
Videos related to: FirstTrust FGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
