FirstTrust FGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FGB
- FGB Experts view
- Tomorrow's Movement FGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGB are 4.12 and 4.22
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1333333333333 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4.16 (-1.65%) | 4.15 | 4.07 - 4.17 | 0.692 times | Thu 21 November 2024 | 4.23 (-0.24%) | 4.25 | 4.21 - 4.27 | 0.8022 times | Wed 20 November 2024 | 4.24 (0.24%) | 4.23 | 4.22 - 4.26 | 0.7798 times | Tue 19 November 2024 | 4.23 (0.24%) | 4.25 | 4.17 - 4.26 | 2.0382 times | Mon 18 November 2024 | 4.22 (-0.71%) | 4.22 | 4.18 - 4.24 | 0.7075 times | Fri 15 November 2024 | 4.25 (1.67%) | 4.14 | 4.14 - 4.29 | 1.3204 times | Thu 14 November 2024 | 4.18 (0%) | 4.19 | 4.16 - 4.19 | 0.9571 times | Wed 13 November 2024 | 4.18 (0.24%) | 4.15 | 4.14 - 4.19 | 0.4923 times | Tue 12 November 2024 | 4.17 (0%) | 4.18 | 4.16 - 4.19 | 0.2238 times | Mon 11 November 2024 | 4.17 (0%) | 4.14 | 4.14 - 4.21 | 1.9866 times | Fri 08 November 2024 | 4.17 (0.48%) | 4.12 | 4.11 - 4.18 | 0.6851 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGB are 4.02 and 4.22
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.1666666666667 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4.16 (-2.12%) | 4.22 | 4.07 - 4.27 | 0.8772 times | Fri 15 November 2024 | 4.25 (1.92%) | 4.14 | 4.14 - 4.29 | 0.8703 times | Fri 08 November 2024 | 4.17 (1.46%) | 4.11 | 4.04 - 4.18 | 0.8724 times | Fri 01 November 2024 | 4.11 (0%) | 4.13 | 4.10 - 4.14 | 0.537 times | Fri 25 October 2024 | 4.11 (-0.96%) | 4.15 | 4.10 - 4.18 | 1.036 times | Fri 18 October 2024 | 4.15 (1.22%) | 4.10 | 4.10 - 4.17 | 1.0667 times | Fri 11 October 2024 | 4.10 (1.23%) | 4.09 | 4.05 - 4.12 | 1.1648 times | Fri 04 October 2024 | 4.05 (-0.74%) | 4.12 | 4.01 - 4.12 | 1.8431 times | Fri 27 September 2024 | 4.08 (0.74%) | 4.07 | 4.03 - 4.15 | 0.8077 times | Fri 20 September 2024 | 4.05 (-1.22%) | 4.07 | 4.03 - 4.19 | 0.925 times | Fri 13 September 2024 | 4.10 (6.49%) | 3.83 | 3.82 - 4.11 | 1.1572 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGB are 4.1 and 4.35
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.1633333333333 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4.16 (1.46%) | 4.10 | 4.04 - 4.29 | 0.7929 times | Thu 31 October 2024 | 4.10 (0.74%) | 4.10 | 4.01 - 4.18 | 1.3813 times | Mon 30 September 2024 | 4.07 (3.56%) | 3.92 | 3.82 - 4.19 | 1.1937 times | Fri 30 August 2024 | 3.93 (-0.76%) | 4.00 | 3.51 - 4.00 | 0.8152 times | Wed 31 July 2024 | 3.96 (1.8%) | 3.90 | 3.88 - 4.10 | 0.8332 times | Fri 28 June 2024 | 3.89 (1.04%) | 3.85 | 3.76 - 3.94 | 0.8131 times | Fri 31 May 2024 | 3.85 (2.67%) | 3.75 | 3.72 - 3.96 | 1.1921 times | Tue 30 April 2024 | 3.75 (-0.53%) | 3.75 | 3.49 - 3.77 | 1.0408 times | Thu 28 March 2024 | 3.77 (2.72%) | 3.67 | 3.57 - 3.79 | 0.7897 times | Thu 29 February 2024 | 3.67 (3.38%) | 3.55 | 3.39 - 3.68 | 1.1479 times | Wed 31 January 2024 | 3.55 (-0.84%) | 3.59 | 3.48 - 3.67 | 0.9757 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.2
Munafa value: 40 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price action analysis of FirstTrust (FGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.21 and FirstTrust FGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FGB stock. Volume based technical analysis of FirstTrust FGB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGB
DMA (daily moving average) of First Trust FGB
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of First Trust FGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.23 | 4.23 |
| 12 day EMA | 4.19 | 4.2 | 4.2 |
| 20 day EMA | 4.18 | 4.18 | 4.17 |
| 35 day EMA | 4.15 | 4.15 | 4.14 |
| 50 day EMA | 4.12 | 4.12 | 4.12 |
SMA (simple moving average) of First Trust FGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.23 | 4.22 |
| 12 day SMA | 4.2 | 4.19 | 4.18 |
| 20 day SMA | 4.16 | 4.16 | 4.15 |
| 35 day SMA | 4.15 | 4.14 | 4.14 |
| 50 day SMA | 4.13 | 4.13 | 4.12 |
| 100 day SMA | 4.03 | 4.02 | 4.02 |
| 150 day SMA | 3.97 | 3.97 | 3.96 |
| 200 day SMA | 3.89 | 3.88 | 3.88 |
Videos related to: FirstTrust FGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
