Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFNW
- FFNW Experts view
- Tomorrow's Movement FFNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 22.24 and 22.75
| Intraday Target 1 | 22.13 |
| Intraday Target 2 | 22.35 |
| Intraday Target 3 | 22.643333333333 |
| Intraday Target 4 | 22.86 |
| Intraday Target 5 | 23.15 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 22.56 (-1.31%) | 22.67 | 22.43 - 22.94 | 7.6354 times | Thu 17 April 2025 | 22.86 (0.22%) | 22.75 | 22.75 - 22.94 | 0.1623 times | Wed 16 April 2025 | 22.81 (0%) | 22.96 | 22.74 - 23.05 | 0 times | Wed 16 April 2025 | 22.81 (0%) | 22.96 | 22.74 - 23.05 | 0 times | Wed 16 April 2025 | 22.81 (0%) | 22.96 | 22.74 - 23.05 | 0.7245 times | Wed 16 April 2025 | 22.81 (0%) | 22.96 | 22.74 - 23.05 | 0 times | Wed 16 April 2025 | 22.81 (-0.61%) | 22.96 | 22.74 - 23.05 | 0 times | Tue 15 April 2025 | 22.95 (0.35%) | 22.76 | 22.74 - 23.03 | 0.6625 times | Mon 14 April 2025 | 22.87 (1.06%) | 22.68 | 22.68 - 22.90 | 0.5482 times | Fri 11 April 2025 | 22.63 (0.09%) | 22.50 | 22.50 - 22.70 | 0.2672 times | Thu 10 April 2025 | 22.61 (-0.18%) | 22.60 | 22.39 - 22.73 | 0.608 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFNW are 22.24 and 22.75
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.643333333333 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 22.56 (-1.31%) | 22.67 | 22.43 - 22.94 | 4.7928 times | Thu 17 April 2025 | 22.86 (0.22%) | 22.96 | 22.74 - 23.05 | 0.1018 times | Wed 16 April 2025 | 22.81 (0%) | 22.96 | 22.74 - 23.05 | 0 times | Wed 16 April 2025 | 22.81 (0%) | 22.96 | 22.74 - 23.05 | 0.4548 times | Wed 16 April 2025 | 22.81 (0%) | 22.96 | 22.74 - 23.05 | 0 times | Wed 16 April 2025 | 22.81 (0.8%) | 22.68 | 22.68 - 23.05 | 0.7599 times | Fri 11 April 2025 | 22.63 (0.62%) | 22.43 | 22.27 - 22.80 | 1.3658 times | Fri 04 April 2025 | 22.49 (-0.79%) | 22.60 | 22.32 - 22.76 | 1.1686 times | Fri 28 March 2025 | 22.67 (0.13%) | 22.76 | 22.61 - 22.76 | 0.3199 times | Fri 21 March 2025 | 22.64 (0.49%) | 22.65 | 22.58 - 22.78 | 1.0363 times | Fri 14 March 2025 | 22.53 (13.5%) | 19.50 | 19.14 - 22.75 | 1.4646 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFNW are 22.03 and 22.81
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 22.626666666667 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 22.56 (-0.44%) | 22.64 | 22.27 - 23.05 | 2.8207 times | Mon 31 March 2025 | 22.66 (6.38%) | 21.26 | 18.03 - 22.78 | 1.2508 times | Fri 28 February 2025 | 21.30 (0.76%) | 21.04 | 21.00 - 21.79 | 0.3978 times | Fri 31 January 2025 | 21.14 (-2.58%) | 21.74 | 20.48 - 21.77 | 0.5888 times | Tue 31 December 2024 | 21.70 (-4.28%) | 22.25 | 20.89 - 22.69 | 0.6322 times | Tue 26 November 2024 | 22.67 (0.76%) | 22.61 | 21.82 - 23.20 | 0.4687 times | Thu 31 October 2024 | 22.50 (-0.09%) | 22.39 | 22.16 - 23.50 | 1.1374 times | Mon 30 September 2024 | 22.52 (-0.79%) | 22.53 | 22.06 - 22.77 | 0.5874 times | Fri 30 August 2024 | 22.70 (5.53%) | 21.41 | 20.66 - 22.88 | 1.1651 times | Wed 31 July 2024 | 21.51 (1.8%) | 21.29 | 20.75 - 22.48 | 0.9512 times | Fri 28 June 2024 | 21.13 (-0.56%) | 21.33 | 20.27 - 21.42 | 1.5157 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFNW are 20.3 and 25.32
| Yearly Target 1 | 16.19 |
| Yearly Target 2 | 19.38 |
| Yearly Target 3 | 21.213333333333 |
| Yearly Target 4 | 24.4 |
| Yearly Target 5 | 26.23 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 22.56 (3.96%) | 21.74 | 18.03 - 23.05 | 1.2987 times | Tue 31 December 2024 | 21.70 (60.98%) | 13.65 | 13.16 - 23.50 | 2.5402 times | Fri 29 December 2023 | 13.48 (-10.01%) | 14.84 | 9.70 - 15.40 | 0.621 times | Fri 30 December 2022 | 14.98 (-7.36%) | 16.19 | 14.25 - 17.95 | 0.4316 times | Fri 31 December 2021 | 16.17 (41.84%) | 11.47 | 11.25 - 17.25 | 0.8861 times | Thu 31 December 2020 | 11.40 (0%) | 9.31 | 9.11 - 12.11 | 0.2224 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFNW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial FFNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFNW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Financial FFNW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Financial FFNW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.65
Tomorrow's movement Prediction of First Financial FFNW looks bearish. It has broken an important moving average level of 22.6 with high volumes
Munafa value: 21 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and FirstFinancial FFNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFNW stock. Volume based technical analysis of FirstFinancial FFNW stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFNW
DMA (daily moving average) of First Financial FFNW
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 22.77 |
| 20 day DMA | 22.68 |
| 35 day DMA | 22.14 |
| 50 day DMA | 21.91 |
| 100 day DMA | 21.73 |
| 150 day DMA | 22 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of First Financial FFNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.82 | 22.8 |
| 12 day EMA | 22.72 | 22.75 | 22.73 |
| 20 day EMA | 22.6 | 22.6 | 22.57 |
| 35 day EMA | 22.3 | 22.28 | 22.25 |
| 50 day EMA | 21.96 | 21.94 | 21.9 |
SMA (simple moving average) of First Financial FFNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.82 | 22.81 |
| 12 day SMA | 22.77 | 22.76 | 22.72 |
| 20 day SMA | 22.68 | 22.69 | 22.67 |
| 35 day SMA | 22.14 | 22.1 | 22.05 |
| 50 day SMA | 21.91 | 21.89 | 21.87 |
| 100 day SMA | 21.73 | 21.73 | 21.72 |
| 150 day SMA | 22 | 22 | 22 |
| 200 day SMA | 21.98 | 21.97 | 21.96 |
Videos related to: FirstFinancial FFNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
