FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.57 and 16.67
| Intraday Target 1 | 16.55 |
| Intraday Target 2 | 16.59 |
| Intraday Target 3 | 16.646666666667 |
| Intraday Target 4 | 16.69 |
| Intraday Target 5 | 16.75 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.64 (0%) | 16.66 | 16.60 - 16.70 | 1.2151 times | Fri 05 December 2025 | 16.64 (0.06%) | 16.67 | 16.60 - 16.67 | 1.0078 times | Thu 04 December 2025 | 16.63 (-0.12%) | 16.69 | 16.60 - 16.69 | 0.7125 times | Wed 03 December 2025 | 16.65 (0.42%) | 16.62 | 16.58 - 16.68 | 1.2743 times | Tue 02 December 2025 | 16.58 (-0.18%) | 16.66 | 16.55 - 16.70 | 1.0504 times | Mon 01 December 2025 | 16.61 (-0.36%) | 16.64 | 16.60 - 16.70 | 0.9337 times | Fri 28 November 2025 | 16.67 (0.54%) | 16.68 | 16.59 - 16.72 | 0.6149 times | Wed 26 November 2025 | 16.58 (0.55%) | 16.55 | 16.51 - 16.60 | 0.8884 times | Tue 25 November 2025 | 16.49 (0.12%) | 16.47 | 16.43 - 16.50 | 1.1384 times | Mon 24 November 2025 | 16.47 (0.43%) | 16.42 | 16.40 - 16.60 | 1.1645 times | Fri 21 November 2025 | 16.40 (0.74%) | 16.35 | 16.21 - 16.40 | 0.817 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.57 and 16.67
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 16.646666666667 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.64 (0%) | 16.66 | 16.60 - 16.70 | 0.3331 times | Fri 05 December 2025 | 16.64 (-0.18%) | 16.64 | 16.55 - 16.70 | 1.365 times | Fri 28 November 2025 | 16.67 (1.65%) | 16.42 | 16.40 - 16.72 | 1.0436 times | Fri 21 November 2025 | 16.40 (-1.32%) | 16.63 | 16.21 - 16.65 | 1.6779 times | Fri 14 November 2025 | 16.62 (-1.31%) | 16.85 | 16.62 - 16.95 | 0.9887 times | Fri 07 November 2025 | 16.84 (0.18%) | 16.79 | 16.67 - 16.88 | 0.6286 times | Fri 31 October 2025 | 16.81 (0%) | 16.85 | 16.76 - 16.89 | 0.2307 times | Fri 31 October 2025 | 16.81 (1.14%) | 16.66 | 16.56 - 16.89 | 1.259 times | Fri 24 October 2025 | 16.62 (0%) | 16.65 | 16.52 - 16.80 | 1.4408 times | Fri 17 October 2025 | 16.62 (-1.07%) | 16.72 | 16.52 - 16.81 | 1.0326 times | Tue 07 October 2025 | 16.80 (0.24%) | 16.76 | 16.72 - 16.90 | 0.4871 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.57 and 16.72
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 16.56 |
| Monthly Target 3 | 16.63 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.64 (-0.18%) | 16.64 | 16.55 - 16.70 | 0.3319 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.8481 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.9617 times | Tue 30 September 2025 | 16.89 (3.87%) | 16.19 | 16.14 - 16.99 | 1.3067 times | Fri 29 August 2025 | 16.26 (-0.49%) | 16.35 | 16.07 - 16.40 | 1.1829 times | Thu 31 July 2025 | 16.34 (0.31%) | 16.30 | 16.13 - 16.65 | 1.0417 times | Mon 30 June 2025 | 16.29 (3.96%) | 15.58 | 15.55 - 16.33 | 0.8748 times | Fri 30 May 2025 | 15.67 (2.89%) | 15.35 | 15.30 - 15.89 | 1.1093 times | Wed 30 April 2025 | 15.23 (-4.39%) | 15.93 | 14.20 - 16.04 | 1.4409 times | Mon 31 March 2025 | 15.93 (-0.93%) | 16.12 | 15.77 - 16.26 | 0.902 times | Fri 28 February 2025 | 16.08 (1.13%) | 15.81 | 15.81 - 16.28 | 0.9511 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 15.42 and 18.21
| Yearly Target 1 | 13.15 |
| Yearly Target 2 | 14.9 |
| Yearly Target 3 | 15.943333333333 |
| Yearly Target 4 | 17.69 |
| Yearly Target 5 | 18.73 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.64 (7.15%) | 15.55 | 14.20 - 16.99 | 0.9608 times | Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.2516 times | Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.3871 times | Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.3697 times | Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.8618 times | Thu 31 December 2020 | 23.43 (0%) | 21.10 | 20.53 - 23.85 | 0.169 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and FlahertyCrumrine FFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 16.55 |
| 20 day DMA | 16.59 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.68 |
| 100 day DMA | 16.54 |
| 150 day DMA | 16.32 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.62 | 16.61 |
| 12 day EMA | 16.61 | 16.6 | 16.59 |
| 20 day EMA | 16.61 | 16.61 | 16.61 |
| 35 day EMA | 16.64 | 16.64 | 16.64 |
| 50 day EMA | 16.7 | 16.7 | 16.7 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 16.62 | 16.63 |
| 12 day SMA | 16.55 | 16.54 | 16.52 |
| 20 day SMA | 16.59 | 16.6 | 16.61 |
| 35 day SMA | 16.65 | 16.65 | 16.65 |
| 50 day SMA | 16.68 | 16.68 | 16.69 |
| 100 day SMA | 16.54 | 16.54 | 16.53 |
| 150 day SMA | 16.32 | 16.32 | 16.31 |
| 200 day SMA | 16.13 | 16.13 | 16.12 |


