ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 16 and 16.12

Intraday Target 115.97
Intraday Target 216.03
Intraday Target 316.086666666667
Intraday Target 416.15
Intraday Target 516.21

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Tue 12 May 2026 16.10 (0.19%) 16.11 16.02 - 16.14 1.9839 times
Mon 11 May 2026 16.07 (-0.43%) 16.11 16.05 - 16.15 0.6653 times
Fri 08 May 2026 16.14 (0.37%) 16.15 16.10 - 16.18 1.1825 times
Thu 07 May 2026 16.08 (-0.31%) 16.09 16.08 - 16.18 1.1478 times
Wed 06 May 2026 16.13 (-0.12%) 16.24 16.07 - 16.24 0.9211 times
Tue 05 May 2026 16.15 (0.19%) 16.16 16.09 - 16.22 0.6826 times
Mon 04 May 2026 16.12 (-0.86%) 16.26 16.07 - 16.27 0.6059 times
Fri 01 May 2026 16.26 (-0.25%) 16.30 16.18 - 16.34 0.4103 times
Thu 30 April 2026 16.30 (1.31%) 16.29 16.16 - 16.30 1.3771 times
Wed 29 April 2026 16.09 (0.37%) 16.08 16.02 - 16.15 1.0235 times
Tue 28 April 2026 16.03 (-0.74%) 16.06 15.99 - 16.19 1.0281 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 16 and 16.13

Weekly Target 115.96
Weekly Target 216.03
Weekly Target 316.09
Weekly Target 416.16
Weekly Target 516.22

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Tue 12 May 2026 16.10 (-0.25%) 16.11 16.02 - 16.15 0.5212 times
Fri 08 May 2026 16.14 (-0.74%) 16.26 16.07 - 16.27 0.8932 times
Fri 01 May 2026 16.26 (1.25%) 16.11 15.99 - 16.34 0.9191 times
Fri 24 April 2026 16.06 (-1.05%) 16.26 16.03 - 16.32 0.8894 times
Fri 17 April 2026 16.23 (1.95%) 15.83 15.83 - 16.27 0.8583 times
Fri 10 April 2026 15.92 (1.92%) 15.62 15.58 - 16.00 0.7425 times
Thu 02 April 2026 15.62 (2.9%) 15.21 14.98 - 15.73 1.1974 times
Fri 27 March 2026 15.18 (-1.81%) 15.55 15.03 - 15.68 1.2004 times
Fri 20 March 2026 15.46 (-2.58%) 15.93 15.46 - 16.04 0.7825 times
Fri 13 March 2026 15.87 (-1.67%) 16.11 15.72 - 16.14 1.996 times
Fri 06 March 2026 16.14 (-2.6%) 16.50 16.11 - 16.62 1.0165 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.9 and 16.22

Monthly Target 115.83
Monthly Target 215.97
Monthly Target 316.153333333333
Monthly Target 416.29
Monthly Target 516.47

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 12 May 2026 16.10 (-1.23%) 16.30 16.02 - 16.34 0.3838 times
Thu 30 April 2026 16.30 (5.23%) 15.49 15.43 - 16.32 0.9466 times
Tue 31 March 2026 15.49 (-6.52%) 16.50 14.98 - 16.62 1.4978 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.8479 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.9579 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.2318 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.8386 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.9063 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.292 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.0972 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 1.03 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FFC are 14.56 and 16.52

Yearly Target 114.05
Yearly Target 215.07
Yearly Target 316.006666666667
Yearly Target 417.03
Yearly Target 517.97

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 12 May 2026 16.10 (-2.48%) 16.60 14.98 - 16.94 0.41 times
Wed 31 December 2025 16.51 (6.31%) 15.55 14.20 - 16.99 1.1317 times
Tue 31 December 2024 15.53 (11.73%) 13.90 13.72 - 16.74 1.374 times
Fri 29 December 2023 13.90 (-7.46%) 15.50 11.90 - 17.60 1.4945 times
Fri 30 December 2022 15.02 (-30.85%) 21.70 14.42 - 21.78 1.4616 times
Fri 31 December 2021 21.72 (-7.3%) 23.56 21.22 - 23.79 0.9392 times
Thu 31 December 2020 23.43 (0%) 21.10 20.53 - 23.85 0.1889 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Flaherty Crumrine FFC looks bullish. It has broken an important Moving average of 16.09 with high volumes

Munafa value: 65 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.14 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.

FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.14
20 day DMA 16.13
35 day DMA 15.92
50 day DMA 15.94
100 day DMA 16.29
150 day DMA 16.41
200 day DMA 16.41

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.1116.13
12 day EMA16.116.116.11
20 day EMA16.0916.0916.09
35 day EMA16.0616.0616.06
50 day EMA16.0116.0116.01

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.1116.12
12 day SMA16.1416.1316.14
20 day SMA16.1316.1316.13
35 day SMA15.9215.915.88
50 day SMA15.9415.9515.96
100 day SMA16.2916.2916.3
150 day SMA16.4116.4216.42
200 day SMA16.4116.4216.42

Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top