FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 16.23 and 16.4

Daily Target 116.2
Daily Target 216.26
Daily Target 316.37
Daily Target 416.43
Daily Target 516.54

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Thu 17 October 2024 16.32 (-0.43%) 16.40 16.31 - 16.48 1.2351 times
Wed 16 October 2024 16.39 (-0.18%) 16.42 16.39 - 16.48 1.1012 times
Tue 15 October 2024 16.42 (0.12%) 16.38 16.35 - 16.45 1.1988 times
Mon 14 October 2024 16.40 (0%) 16.41 16.27 - 16.46 0.9449 times
Fri 11 October 2024 16.40 (0.12%) 16.38 16.37 - 16.50 0.5831 times
Thu 10 October 2024 16.38 (0.06%) 16.42 16.35 - 16.44 0.9301 times
Wed 09 October 2024 16.37 (0.06%) 16.36 16.32 - 16.42 0.599 times
Tue 08 October 2024 16.36 (0.68%) 16.34 16.32 - 16.40 0.9589 times
Mon 07 October 2024 16.25 (-0.12%) 16.27 16.25 - 16.31 1.1356 times
Fri 04 October 2024 16.27 (0.18%) 16.26 16.18 - 16.30 1.3132 times
Thu 03 October 2024 16.24 (-0.67%) 16.36 16.17 - 16.40 1.675 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.19 and 16.4

Weekly Target 116.15
Weekly Target 216.23
Weekly Target 316.356666666667
Weekly Target 416.44
Weekly Target 516.57

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Thu 17 October 2024 16.32 (-0.49%) 16.41 16.27 - 16.48 0.9421 times
Fri 11 October 2024 16.40 (0.8%) 16.27 16.25 - 16.50 0.8846 times
Fri 04 October 2024 16.27 (-1.03%) 16.50 16.17 - 16.55 1.5669 times
Fri 27 September 2024 16.44 (-1.2%) 16.61 16.36 - 16.74 1.3509 times
Fri 20 September 2024 16.64 (1.71%) 16.41 16.25 - 16.70 1.401 times
Fri 13 September 2024 16.36 (0.49%) 16.14 16.14 - 16.44 1.0482 times
Mon 09 September 2024 16.28 (0.93%) 16.14 16.14 - 16.30 0.1874 times
Fri 06 September 2024 16.13 (1.9%) 15.84 15.80 - 16.17 1.1847 times
Fri 30 August 2024 15.83 (0%) 15.82 15.79 - 15.90 0.2022 times
Fri 30 August 2024 15.83 (2.33%) 15.46 15.46 - 15.90 1.232 times
Fri 23 August 2024 15.47 (2.11%) 15.09 15.09 - 15.70 2.5059 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.07 and 16.42

Monthly Target 115.99
Monthly Target 216.15
Monthly Target 316.336666666667
Monthly Target 416.5
Monthly Target 516.69

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 17 October 2024 16.32 (-0.55%) 16.52 16.17 - 16.52 0.5306 times
Mon 30 September 2024 16.41 (3.66%) 15.84 15.80 - 16.74 0.9978 times
Fri 30 August 2024 15.83 (5.67%) 14.98 14.33 - 15.90 1.3236 times
Wed 31 July 2024 14.98 (1.28%) 14.79 14.60 - 15.18 1.2572 times
Fri 28 June 2024 14.79 (1.16%) 14.58 14.29 - 14.79 0.5994 times
Fri 31 May 2024 14.62 (4.21%) 14.06 14.06 - 14.75 0.7319 times
Tue 30 April 2024 14.03 (-5.52%) 14.75 13.72 - 14.95 0.8265 times
Thu 28 March 2024 14.85 (1.78%) 14.54 14.39 - 14.96 1.2021 times
Thu 29 February 2024 14.59 (0.62%) 14.50 13.95 - 14.68 1.2508 times
Wed 31 January 2024 14.50 (4.32%) 13.90 13.90 - 14.59 1.2801 times
Fri 29 December 2023 13.90 (0.43%) 13.77 13.51 - 14.18 1.4114 times

 monthly chart FlahertyCrumrine

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.33

Munafa value: 40 as on Thu 17 October 2024

Munafa value: 40 as on Thu 17 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.35 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.

FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.35
20 day DMA 16.41
35 day DMA 16.34
50 day DMA 16.05
100 day DMA 15.38
150 day DMA 15.06
200 day DMA 14.9

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.3916.39
12 day EMA16.3716.3816.38
20 day EMA16.3516.3516.35
35 day EMA16.1616.1516.14
50 day EMA15.9615.9515.93

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.416.39
12 day SMA16.3516.3516.35
20 day SMA16.4116.4316.43
35 day SMA16.3416.3216.31
50 day SMA16.0516.0215.98
100 day SMA15.3815.3615.35
150 day SMA15.0615.0515.04
200 day SMA14.914.8914.88

Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top