Munafa Stock Market Course + Intraday & FNO calls 
FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FF
- FF Experts view
- Tomorrow's Movement FF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturefuelCorp
Strong intraday Stock price targets for FuturefuelCorp are 3.96 and 4.15
| Intraday Target 1 | 3.92 |
| Intraday Target 2 | 3.99 |
| Intraday Target 3 | 4.11 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.3 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.06 (-4.25%) | 4.23 | 4.04 - 4.23 | 0.7151 times | Thu 18 June 2026 | 4.24 (0.24%) | 4.23 | 4.20 - 4.27 | 0.7001 times | Wed 17 June 2026 | 4.23 (-2.53%) | 4.33 | 4.21 - 4.35 | 0.6968 times | Tue 16 June 2026 | 4.34 (-0.69%) | 4.40 | 4.24 - 4.48 | 1.2077 times | Mon 15 June 2026 | 4.37 (-5%) | 4.56 | 4.37 - 4.58 | 1.0605 times | Fri 12 June 2026 | 4.60 (0.88%) | 4.57 | 4.53 - 4.67 | 0.4461 times | Thu 11 June 2026 | 4.56 (-0.22%) | 4.62 | 4.54 - 4.75 | 1.5902 times | Wed 10 June 2026 | 4.57 (1.33%) | 4.54 | 4.49 - 4.63 | 1.561 times | Tue 09 June 2026 | 4.51 (1.12%) | 4.50 | 4.41 - 4.53 | 1.316 times | Mon 08 June 2026 | 4.46 (2.53%) | 4.36 | 4.35 - 4.54 | 0.7066 times | Fri 05 June 2026 | 4.35 (-0.46%) | 4.53 | 4.35 - 4.60 | 1.2834 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.96 and 4.15
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.06 (-4.25%) | 4.23 | 4.04 - 4.23 | 0.1323 times | Thu 18 June 2026 | 4.24 (-7.83%) | 4.56 | 4.20 - 4.58 | 0.6781 times | Fri 12 June 2026 | 4.60 (5.75%) | 4.36 | 4.35 - 4.75 | 1.0397 times | Fri 05 June 2026 | 4.35 (5.07%) | 4.08 | 4.06 - 4.60 | 0.9019 times | Fri 29 May 2026 | 4.14 (0.49%) | 4.08 | 4.00 - 4.19 | 0.5929 times | Fri 22 May 2026 | 4.12 (2.23%) | 4.02 | 3.91 - 4.30 | 0.968 times | Fri 15 May 2026 | 4.03 (-17.76%) | 4.89 | 3.95 - 4.94 | 1.781 times | Fri 08 May 2026 | 4.90 (0.62%) | 4.88 | 4.66 - 5.11 | 0.9213 times | Fri 01 May 2026 | 4.87 (18.2%) | 4.12 | 4.11 - 5.12 | 1.7315 times | Fri 24 April 2026 | 4.12 (-2.14%) | 4.20 | 4.07 - 4.32 | 1.2533 times | Fri 17 April 2026 | 4.21 (2.43%) | 4.12 | 3.95 - 4.29 | 1.5899 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.7 and 4.41
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.2833333333333 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.06 (-1.93%) | 4.08 | 4.04 - 4.75 | 0.6496 times | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 1.0943 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.6992 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 2.0349 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.2361 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.6148 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.7481 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.5779 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.7467 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.5985 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 0.8993 times |
Yearly price and charts FuturefuelCorp
Strong yearly Stock price targets for FuturefuelCorp FF are 3.59 and 5.59
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 4.1 |
| Yearly Target 4 | 5.08 |
| Yearly Target 5 | 6.1 |
Yearly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.06 (27.27%) | 3.20 | 3.12 - 5.12 | 0.7635 times | Wed 31 December 2025 | 3.19 (-39.7%) | 5.30 | 3.09 - 5.78 | 1.0084 times | Tue 31 December 2024 | 5.29 (-12.99%) | 6.10 | 4.15 - 8.36 | 1.8096 times | Fri 29 December 2023 | 6.08 (-25.22%) | 8.75 | 5.27 - 10.31 | 1.2851 times | Fri 30 December 2022 | 8.13 (6.41%) | 7.73 | 5.77 - 10.63 | 0.8709 times | Fri 31 December 2021 | 7.64 (-39.84%) | 12.89 | 7.04 - 17.86 | 1.1317 times | Thu 31 December 2020 | 12.70 (0%) | 11.96 | 11.21 - 13.34 | 0.1308 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futurefuel Corp FF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futurefuel Corp FF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FuturefuelCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FuturefuelCorp in short term but the sell signal is initial and weak.
FuturefuelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FuturefuelCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FuturefuelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and FuturefuelCorp FF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.14 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.32 | 4.36 |
| 12 day EMA | 4.31 | 4.35 | 4.37 |
| 20 day EMA | 4.32 | 4.35 | 4.36 |
| 35 day EMA | 4.31 | 4.32 | 4.33 |
| 50 day EMA | 4.31 | 4.32 | 4.32 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.36 | 4.42 |
| 12 day SMA | 4.39 | 4.41 | 4.41 |
| 20 day SMA | 4.3 | 4.3 | 4.29 |
| 35 day SMA | 4.36 | 4.39 | 4.4 |
| 50 day SMA | 4.33 | 4.33 | 4.33 |
| 100 day SMA | 4.14 | 4.13 | 4.13 |
| 150 day SMA | 3.86 | 3.86 | 3.85 |
| 200 day SMA | 3.88 | 3.88 | 3.88 |
Videos related to: FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
