Munafa Stock Market Course + Intraday & FNO calls 
FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FF
- FF Experts view
- Tomorrow's Movement FF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturefuelCorp
Strong intraday Stock price targets for FuturefuelCorp are 5.05 and 5.32
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.2666666666667 |
| Intraday Target 4 | 5.36 |
| Intraday Target 5 | 5.54 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.19 (-2.26%) | 5.32 | 5.17 - 5.44 | 1.8878 times | Wed 26 August 2026 | 5.31 (-1.3%) | 5.36 | 5.27 - 5.46 | 1.1315 times | Tue 25 August 2026 | 5.38 (-2.18%) | 5.47 | 5.35 - 5.52 | 0.672 times | Mon 24 August 2026 | 5.50 (-1.08%) | 5.50 | 5.44 - 5.60 | 0.6335 times | Fri 21 August 2026 | 5.56 (-0.36%) | 5.51 | 5.48 - 5.62 | 0.9601 times | Thu 20 August 2026 | 5.58 (-2.28%) | 5.68 | 5.56 - 5.73 | 0.7536 times | Wed 19 August 2026 | 5.71 (0.88%) | 5.66 | 5.58 - 5.80 | 0.4013 times | Tue 18 August 2026 | 5.66 (-1.39%) | 5.68 | 5.48 - 5.72 | 1.1986 times | Mon 17 August 2026 | 5.74 (2.68%) | 5.56 | 5.56 - 5.85 | 1.0291 times | Fri 14 August 2026 | 5.59 (-1.58%) | 5.70 | 5.53 - 5.80 | 1.3326 times | Thu 13 August 2026 | 5.68 (-2.91%) | 5.84 | 5.67 - 5.89 | 1.4449 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.97 and 5.4
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.32 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.19 (-6.65%) | 5.50 | 5.17 - 5.60 | 0.7129 times | Fri 21 August 2026 | 5.56 (-0.54%) | 5.56 | 5.48 - 5.85 | 0.7159 times | Fri 14 August 2026 | 5.59 (9.82%) | 5.10 | 5.10 - 6.99 | 3.5007 times | Fri 07 August 2026 | 5.09 (2.83%) | 4.92 | 4.82 - 5.40 | 0.7991 times | Fri 31 July 2026 | 4.95 (6.45%) | 4.63 | 4.57 - 5.05 | 0.6152 times | Fri 24 July 2026 | 4.65 (-3.12%) | 4.75 | 4.61 - 5.24 | 0.8415 times | Fri 17 July 2026 | 4.80 (3.67%) | 4.67 | 4.55 - 4.86 | 0.7831 times | Fri 10 July 2026 | 4.63 (-1.28%) | 4.69 | 4.53 - 4.79 | 0.5481 times | Thu 02 July 2026 | 4.69 (10.61%) | 4.19 | 4.19 - 4.70 | 0.7336 times | Fri 26 June 2026 | 4.24 (0%) | 4.23 | 3.99 - 4.25 | 0.7499 times | Thu 18 June 2026 | 4.24 (-7.83%) | 4.56 | 4.20 - 4.58 | 0.4856 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 5.01 and 7.18
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 5.6666666666667 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.19 (4.85%) | 4.92 | 4.82 - 6.99 | 1.5842 times | Fri 31 July 2026 | 4.95 (9.51%) | 4.49 | 4.48 - 5.24 | 0.8452 times | Tue 30 June 2026 | 4.52 (9.18%) | 4.08 | 3.99 - 4.75 | 0.8548 times | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 0.9181 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.4255 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 1.7071 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.037 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.5157 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.6276 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.4848 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.6264 times |
Yearly price and charts FuturefuelCorp
Strong yearly Stock price targets for FuturefuelCorp FF are 4.16 and 8.03
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 5.1 |
| Yearly Target 4 | 7.08 |
| Yearly Target 5 | 8.97 |
Yearly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.19 (62.7%) | 3.20 | 3.12 - 6.99 | 1.0525 times | Wed 31 December 2025 | 3.19 (-39.7%) | 5.30 | 3.09 - 5.78 | 0.9617 times | Tue 31 December 2024 | 5.29 (-12.99%) | 6.10 | 4.15 - 8.36 | 1.7257 times | Fri 29 December 2023 | 6.08 (-25.22%) | 8.75 | 5.27 - 10.31 | 1.2256 times | Fri 30 December 2022 | 8.13 (6.41%) | 7.73 | 5.77 - 10.63 | 0.8305 times | Fri 31 December 2021 | 7.64 (-39.84%) | 12.89 | 7.04 - 17.86 | 1.0793 times | Thu 31 December 2020 | 12.70 (0%) | 11.96 | 11.21 - 13.34 | 0.1247 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Futurefuel Corp FF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.38
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FuturefuelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FuturefuelCorp in short term but the sell signal is initial and weak.
FuturefuelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FuturefuelCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FuturefuelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and FuturefuelCorp FF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.12 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.44 | 5.51 |
| 12 day EMA | 5.44 | 5.48 | 5.51 |
| 20 day EMA | 5.34 | 5.36 | 5.37 |
| 35 day EMA | 5.17 | 5.17 | 5.16 |
| 50 day EMA | 4.93 | 4.92 | 4.9 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.47 | 5.55 |
| 12 day SMA | 5.56 | 5.66 | 5.65 |
| 20 day SMA | 5.42 | 5.4 | 5.37 |
| 35 day SMA | 5.12 | 5.11 | 5.09 |
| 50 day SMA | 4.91 | 4.89 | 4.87 |
| 100 day SMA | 4.62 | 4.61 | 4.6 |
| 150 day SMA | 4.38 | 4.37 | 4.35 |
| 200 day SMA | 4.11 | 4.11 | 4.1 |
Videos related to: FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
