Munafa Stock Market Course + Intraday & FNO calls 
FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FF
- FF Experts view
- Tomorrow's Movement FF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturefuelCorp
Strong intraday Stock price targets for FuturefuelCorp are 3.34 and 3.42
| Intraday Target 1 | 3.27 |
| Intraday Target 2 | 3.32 |
| Intraday Target 3 | 3.3533333333333 |
| Intraday Target 4 | 3.4 |
| Intraday Target 5 | 3.43 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.36 (2.44%) | 3.32 | 3.31 - 3.39 | 0.73 times | Tue 20 January 2026 | 3.28 (-2.96%) | 3.35 | 3.26 - 3.36 | 0.9437 times | Fri 16 January 2026 | 3.38 (0%) | 3.40 | 3.36 - 3.43 | 0.8288 times | Thu 15 January 2026 | 3.38 (-0.88%) | 3.42 | 3.35 - 3.46 | 0.9976 times | Wed 14 January 2026 | 3.41 (2.71%) | 3.33 | 3.32 - 3.43 | 0.8887 times | Tue 13 January 2026 | 3.32 (0.61%) | 3.32 | 3.28 - 3.37 | 0.7204 times | Mon 12 January 2026 | 3.30 (-0.6%) | 3.33 | 3.26 - 3.35 | 0.8812 times | Fri 09 January 2026 | 3.32 (1.84%) | 3.29 | 3.25 - 3.34 | 1.1199 times | Thu 08 January 2026 | 3.26 (0.62%) | 3.25 | 3.19 - 3.29 | 1.3271 times | Wed 07 January 2026 | 3.24 (2.53%) | 3.16 | 3.15 - 3.32 | 1.5626 times | Tue 06 January 2026 | 3.16 (-0.94%) | 3.20 | 3.13 - 3.22 | 1.1236 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.31 and 3.44
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.3366666666667 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.36 (-0.59%) | 3.35 | 3.26 - 3.39 | 0.3914 times | Fri 16 January 2026 | 3.38 (1.81%) | 3.33 | 3.26 - 3.46 | 1.0094 times | Fri 09 January 2026 | 3.32 (4.4%) | 3.17 | 3.13 - 3.34 | 1.4759 times | Fri 02 January 2026 | 3.18 (-2.15%) | 3.21 | 3.12 - 3.26 | 0.9228 times | Mon 29 December 2025 | 3.25 (0.31%) | 3.21 | 3.17 - 3.26 | 0.3056 times | Fri 26 December 2025 | 3.24 (-4.99%) | 3.35 | 3.16 - 3.41 | 0.8959 times | Fri 19 December 2025 | 3.41 (1.19%) | 3.39 | 3.24 - 3.43 | 1.3772 times | Fri 12 December 2025 | 3.37 (4.98%) | 3.21 | 3.15 - 3.49 | 1.6454 times | Fri 05 December 2025 | 3.21 (-2.73%) | 3.30 | 3.20 - 3.45 | 1.1948 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.11 - 3.34 | 0.7817 times | Fri 21 November 2025 | 3.20 (-4.76%) | 3.33 | 3.09 - 3.38 | 1.3679 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.24 and 3.58
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.3133333333333 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.36 (5.33%) | 3.20 | 3.12 - 3.46 | 0.5376 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 1.01 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.7407 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.9913 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.7671 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 1.1732 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.8294 times | Mon 30 June 2025 | 3.88 (-1.77%) | 3.95 | 3.85 - 4.41 | 1.2555 times | Fri 30 May 2025 | 3.95 (-3.89%) | 4.09 | 3.85 - 4.32 | 0.9138 times | Wed 30 April 2025 | 4.11 (5.38%) | 3.90 | 3.77 - 4.22 | 1.7814 times | Mon 31 March 2025 | 3.90 (-13.72%) | 4.54 | 3.89 - 4.57 | 1.3809 times |
Yearly price and charts FuturefuelCorp
Strong yearly Stock price targets for FuturefuelCorp FF are 3.24 and 3.58
| Yearly Target 1 | 2.97 |
| Yearly Target 2 | 3.17 |
| Yearly Target 3 | 3.3133333333333 |
| Yearly Target 4 | 3.51 |
| Yearly Target 5 | 3.65 |
Yearly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.36 (5.33%) | 3.20 | 3.12 - 3.46 | 0.0474 times | Wed 31 December 2025 | 3.19 (-39.7%) | 5.30 | 3.09 - 5.78 | 1.1171 times | Tue 31 December 2024 | 5.29 (-12.99%) | 6.10 | 4.15 - 8.36 | 1.9854 times | Fri 29 December 2023 | 6.08 (-25.22%) | 8.75 | 5.27 - 10.31 | 1.4746 times | Fri 30 December 2022 | 8.13 (6.41%) | 7.73 | 5.77 - 10.63 | 0.9804 times | Fri 31 December 2021 | 7.64 (-39.84%) | 12.89 | 7.04 - 17.86 | 1.2532 times | Thu 31 December 2020 | 12.70 (0%) | 11.96 | 11.21 - 13.34 | 0.1418 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Futurefuel Corp FF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FuturefuelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FuturefuelCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuturefuelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FuturefuelCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FuturefuelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and FuturefuelCorp FF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.33 | 3.36 |
| 12 day EMA | 3.32 | 3.31 | 3.31 |
| 20 day EMA | 3.31 | 3.3 | 3.3 |
| 35 day EMA | 3.32 | 3.32 | 3.32 |
| 50 day EMA | 3.36 | 3.36 | 3.36 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.35 | 3.36 |
| 12 day SMA | 3.3 | 3.29 | 3.28 |
| 20 day SMA | 3.27 | 3.27 | 3.28 |
| 35 day SMA | 3.29 | 3.29 | 3.29 |
| 50 day SMA | 3.31 | 3.31 | 3.33 |
| 100 day SMA | 3.62 | 3.63 | 3.64 |
| 150 day SMA | 3.74 | 3.75 | 3.75 |
| 200 day SMA | 3.81 | 3.81 | 3.82 |
Videos related to: FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
