FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 136.56 and 137.62
| Intraday Target 1 | 135.75 |
| Intraday Target 2 | 136.31 |
| Intraday Target 3 | 136.81 |
| Intraday Target 4 | 137.37 |
| Intraday Target 5 | 137.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 136.87 (-0.45%) | 136.77 | 136.25 - 137.31 | 0.7559 times | Thu 22 October 2026 | 137.49 (0.11%) | 137.18 | 136.38 - 137.50 | 1.1033 times | Wed 21 October 2026 | 137.34 (0.55%) | 137.08 | 136.87 - 137.57 | 2.446 times | Tue 20 October 2026 | 136.59 (1.04%) | 135.35 | 135.35 - 136.64 | 0.5258 times | Mon 19 October 2026 | 135.18 (-0.07%) | 135.47 | 135.18 - 135.66 | 0.4366 times | Fri 16 October 2026 | 135.28 (-0.65%) | 136.65 | 135.04 - 136.65 | 2.1596 times | Thu 15 October 2026 | 136.17 (0.94%) | 135.26 | 134.97 - 136.19 | 0.554 times | Wed 14 October 2026 | 134.90 (-1.02%) | 135.61 | 134.37 - 135.80 | 0.9531 times | Tue 13 October 2026 | 136.29 (0.2%) | 136.00 | 135.71 - 136.40 | 0.6761 times | Mon 12 October 2026 | 136.02 (-0.11%) | 136.20 | 135.90 - 136.33 | 0.3897 times | Fri 09 October 2026 | 136.17 (0.52%) | 135.76 | 135.76 - 136.28 | 1.1362 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 136.03 and 138.42
| Weekly Target 1 | 134.15 |
| Weekly Target 2 | 135.51 |
| Weekly Target 3 | 136.54 |
| Weekly Target 4 | 137.9 |
| Weekly Target 5 | 138.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 136.87 (1.18%) | 135.47 | 135.18 - 137.57 | 1.1691 times | Fri 16 October 2026 | 135.28 (-0.65%) | 136.20 | 134.37 - 136.65 | 1.0503 times | Fri 09 October 2026 | 136.17 (1.44%) | 134.48 | 134.25 - 136.28 | 1.0733 times | Fri 02 October 2026 | 134.24 (-0.13%) | 133.40 | 132.41 - 134.58 | 1.364 times | Fri 25 September 2026 | 134.42 (-0.07%) | 134.97 | 133.51 - 136.00 | 0.7013 times | Fri 18 September 2026 | 134.52 (-1.31%) | 135.49 | 133.42 - 135.82 | 0.9024 times | Fri 11 September 2026 | 136.31 (-1.32%) | 138.30 | 135.10 - 138.30 | 0.3678 times | Fri 04 September 2026 | 138.14 (-0.25%) | 137.83 | 136.25 - 138.45 | 0.8138 times | Fri 28 August 2026 | 138.48 (-0.97%) | 139.40 | 138.33 - 140.17 | 0.4731 times | Fri 21 August 2026 | 139.84 (-1.83%) | 142.29 | 139.15 - 142.59 | 2.085 times | Fri 14 August 2026 | 142.44 (1.84%) | 139.73 | 139.62 - 142.60 | 0.5575 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 134.64 and 139.8
| Monthly Target 1 | 130.46 |
| Monthly Target 2 | 133.66 |
| Monthly Target 3 | 135.61666666667 |
| Monthly Target 4 | 138.82 |
| Monthly Target 5 | 140.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 136.87 (3.22%) | 132.71 | 132.41 - 137.57 | 0.8972 times | Wed 30 September 2026 | 132.60 (-3.68%) | 136.98 | 132.48 - 138.45 | 0.7157 times | Mon 31 August 2026 | 137.67 (1.01%) | 136.71 | 136.71 - 142.60 | 1.1179 times | Fri 31 July 2026 | 136.29 (-2.56%) | 138.29 | 134.67 - 139.41 | 1.1345 times | Tue 30 June 2026 | 139.87 (3.59%) | 133.93 | 132.10 - 140.13 | 1.2996 times | Fri 29 May 2026 | 135.02 (3.34%) | 131.01 | 128.15 - 135.34 | 1.2182 times | Thu 30 April 2026 | 130.65 (7.15%) | 122.22 | 121.47 - 130.77 | 0.8543 times | Tue 31 March 2026 | 121.93 (-4.32%) | 126.69 | 119.04 - 127.81 | 0.6389 times | Fri 27 February 2026 | 127.44 (3.53%) | 122.97 | 122.97 - 128.37 | 1.0941 times | Fri 30 January 2026 | 123.09 (3.77%) | 118.86 | 118.86 - 124.36 | 1.0298 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 0.9407 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 127.87 and 151.61
| Yearly Target 1 | 109.04 |
| Yearly Target 2 | 122.95 |
| Yearly Target 3 | 132.77666666667 |
| Yearly Target 4 | 146.69 |
| Yearly Target 5 | 156.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 136.87 (15.39%) | 118.86 | 118.86 - 142.60 | 0.6109 times | Wed 31 December 2025 | 118.62 (13.73%) | 105.14 | 88.06 - 120.97 | 0.8355 times | Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.8024 times | Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 1.7666 times | Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 1.5577 times | Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 1.1669 times | Thu 31 December 2020 | 73.43 (0%) | 65.18 | 62.20 - 74.04 | 0.26 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.97
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 133, while middle bands are at 134 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.32 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 136.69 |
| 12 day DMA | 136.15 |
| 20 day DMA | 135.31 |
| 35 day DMA | 135.34 |
| 50 day DMA | 136.54 |
| 100 day DMA | 136.89 |
| 150 day DMA | 134.16 |
| 200 day DMA | 131.72 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.77 | 136.72 | 136.33 |
| 12 day EMA | 136.18 | 136.06 | 135.8 |
| 20 day EMA | 135.95 | 135.85 | 135.68 |
| 35 day EMA | 136.35 | 136.32 | 136.25 |
| 50 day EMA | 136.89 | 136.89 | 136.87 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.69 | 136.38 | 136.11 |
| 12 day SMA | 136.15 | 135.97 | 135.83 |
| 20 day SMA | 135.31 | 135.19 | 135 |
| 35 day SMA | 135.34 | 135.37 | 135.36 |
| 50 day SMA | 136.54 | 136.64 | 136.72 |
| 100 day SMA | 136.89 | 136.89 | 136.86 |
| 150 day SMA | 134.16 | 134.04 | 133.94 |
| 200 day SMA | 131.72 | 131.64 | 131.55 |


