FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEX are 103.26 and 103.72
| Daily Target 1 | 102.9 |
| Daily Target 2 | 103.16 |
| Daily Target 3 | 103.35666666667 |
| Daily Target 4 | 103.62 |
| Daily Target 5 | 103.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 103.43 (-0.33%) | 103.40 | 103.09 - 103.55 | 1.26 times | Wed 02 October 2024 | 103.77 (0%) | 103.44 | 103.43 - 103.83 | 0.7138 times | Tue 01 October 2024 | 103.77 (-0.38%) | 104.23 | 103.24 - 104.23 | 0.9832 times | Mon 30 September 2024 | 104.17 (0.24%) | 103.87 | 103.46 - 104.19 | 0.9905 times | Fri 27 September 2024 | 103.92 (0.26%) | 104.09 | 103.81 - 104.34 | 0.6992 times | Thu 26 September 2024 | 103.65 (0.19%) | 103.65 | 103.50 - 103.81 | 1.0925 times | Wed 25 September 2024 | 103.45 (-0.53%) | 104.18 | 103.34 - 104.18 | 1.0269 times | Tue 24 September 2024 | 104.00 (0.06%) | 104.02 | 103.84 - 104.14 | 1.0779 times | Mon 23 September 2024 | 103.94 (0.64%) | 103.68 | 103.68 - 103.95 | 0.8521 times | Fri 20 September 2024 | 103.28 (-0.23%) | 103.11 | 102.88 - 103.46 | 1.3037 times | Thu 19 September 2024 | 103.52 (1.34%) | 103.52 | 103.05 - 103.83 | 1.311 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 102.69 and 103.83
| Weekly Target 1 | 102.44 |
| Weekly Target 2 | 102.94 |
| Weekly Target 3 | 103.58333333333 |
| Weekly Target 4 | 104.08 |
| Weekly Target 5 | 104.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 103.43 (-0.47%) | 103.87 | 103.09 - 104.23 | 0.6782 times | Fri 27 September 2024 | 103.92 (0.62%) | 103.68 | 103.34 - 104.34 | 0.8159 times | Fri 20 September 2024 | 103.28 (1.86%) | 101.56 | 101.56 - 103.83 | 0.9835 times | Fri 13 September 2024 | 101.39 (1.87%) | 99.08 | 97.80 - 101.59 | 3.3811 times | Mon 09 September 2024 | 99.53 (0.95%) | 99.08 | 99.08 - 100.05 | 0.2553 times | Fri 06 September 2024 | 98.59 (-3.8%) | 102.00 | 98.49 - 102.00 | 0.6973 times | Fri 30 August 2024 | 102.48 (0%) | 101.95 | 101.63 - 102.48 | 0.0829 times | Fri 30 August 2024 | 102.48 (0.91%) | 101.77 | 101.03 - 102.48 | 1.7067 times | Fri 23 August 2024 | 101.56 (2.01%) | 99.87 | 99.74 - 101.69 | 0.7172 times | Fri 16 August 2024 | 99.56 (2.45%) | 97.32 | 96.62 - 99.61 | 0.682 times | Fri 09 August 2024 | 97.18 (0.66%) | 93.81 | 93.71 - 97.38 | 2.3742 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 102.69 and 103.83
| Monthly Target 1 | 102.44 |
| Monthly Target 2 | 102.94 |
| Monthly Target 3 | 103.58333333333 |
| Monthly Target 4 | 104.08 |
| Monthly Target 5 | 104.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 103.43 (-0.71%) | 104.23 | 103.09 - 104.23 | 0.0876 times | Mon 30 September 2024 | 104.17 (1.65%) | 102.00 | 97.80 - 104.34 | 1.0862 times | Fri 30 August 2024 | 102.48 (2.42%) | 99.89 | 93.71 - 102.48 | 1.0055 times | Wed 31 July 2024 | 100.06 (3.17%) | 97.33 | 96.33 - 100.95 | 0.8466 times | Fri 28 June 2024 | 96.99 (-0.23%) | 97.46 | 95.49 - 97.95 | 0.7002 times | Fri 31 May 2024 | 97.21 (2.88%) | 94.25 | 93.91 - 98.89 | 1.2769 times | Tue 30 April 2024 | 94.49 (-4.79%) | 99.40 | 93.39 - 99.40 | 0.7828 times | Thu 28 March 2024 | 99.24 (4.11%) | 95.35 | 95.04 - 99.44 | 1.0968 times | Thu 29 February 2024 | 95.32 (5.24%) | 91.04 | 90.34 - 95.47 | 1.3764 times | Wed 31 January 2024 | 90.57 (0.45%) | 89.66 | 88.04 - 92.04 | 1.7411 times | Fri 29 December 2023 | 90.16 (5.28%) | 85.47 | 85.47 - 90.65 | 1.5147 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.63
Munafa value: 50 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.71 and FirstTrust FEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 103.81 |
| 12 day DMA | 103.59 |
| 20 day DMA | 102.39 |
| 35 day DMA | 101.74 |
| 50 day DMA | 100.5 |
| 100 day DMA | 99.02 |
| 150 day DMA | 98.2 |
| 200 day DMA | 96.61 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.67 | 103.79 | 103.8 |
| 12 day EMA | 103.31 | 103.29 | 103.2 |
| 20 day EMA | 102.71 | 102.63 | 102.51 |
| 35 day EMA | 101.68 | 101.58 | 101.45 |
| 50 day EMA | 100.68 | 100.57 | 100.44 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.81 | 103.86 | 103.79 |
| 12 day SMA | 103.59 | 103.51 | 103.39 |
| 20 day SMA | 102.39 | 102.15 | 101.95 |
| 35 day SMA | 101.74 | 101.63 | 101.51 |
| 50 day SMA | 100.5 | 100.42 | 100.3 |
| 100 day SMA | 99.02 | 98.97 | 98.91 |
| 150 day SMA | 98.2 | 98.15 | 98.1 |
| 200 day SMA | 96.61 | 96.55 | 96.48 |
Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
