ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 120.71 and 121.99

Intraday Target 1120.5
Intraday Target 2120.92
Intraday Target 3121.77666666667
Intraday Target 4122.2
Intraday Target 5123.06

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 26 March 2026 121.35 (-1.46%) 121.89 121.35 - 122.63 0.8164 times
Wed 25 March 2026 123.15 (0.68%) 122.99 122.63 - 123.32 1.1876 times
Tue 24 March 2026 122.32 (0.59%) 122.09 122.00 - 122.84 1.8556 times
Mon 23 March 2026 121.60 (1.35%) 121.49 121.49 - 122.79 1.0497 times
Fri 20 March 2026 119.98 (-1.63%) 121.84 119.56 - 121.84 1.1574 times
Thu 19 March 2026 121.97 (-1.01%) 120.77 120.77 - 122.45 0.4342 times
Tue 17 March 2026 123.22 (0.69%) 123.09 123.09 - 123.73 1.0603 times
Mon 16 March 2026 122.38 (0.89%) 122.43 122.20 - 122.84 0.8164 times
Fri 13 March 2026 121.30 (-0.12%) 122.37 121.28 - 122.73 0.668 times
Thu 12 March 2026 121.44 (-1.48%) 122.20 121.44 - 122.58 0.9543 times
Wed 11 March 2026 123.27 (-0.65%) 123.39 122.81 - 123.71 2.7568 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 120.37 and 122.34

Weekly Target 1120.04
Weekly Target 2120.69
Weekly Target 3122.00666666667
Weekly Target 4122.66
Weekly Target 5123.98

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 26 March 2026 121.35 (1.14%) 121.49 121.35 - 123.32 0.6051 times
Fri 20 March 2026 119.98 (-1.09%) 122.43 119.56 - 123.73 0.4275 times
Fri 13 March 2026 121.30 (-1.73%) 121.76 121.28 - 124.31 0.6679 times
Fri 06 March 2026 123.44 (-3.14%) 126.69 123.14 - 127.81 1.2469 times
Fri 27 February 2026 127.44 (-0.18%) 127.14 125.90 - 127.75 1.5945 times
Fri 20 February 2026 127.67 (0.55%) 126.78 125.97 - 127.91 0.8548 times
Fri 13 February 2026 126.97 (0%) 125.72 125.72 - 127.47 0.1764 times
Fri 13 February 2026 126.97 (0.42%) 126.19 125.72 - 128.37 2.2703 times
Fri 06 February 2026 126.44 (2.72%) 122.97 122.97 - 126.55 1.4808 times
Fri 30 January 2026 123.09 (0%) 123.35 122.64 - 124.15 0.6757 times
Fri 23 January 2026 123.09 (-0.11%) 121.62 121.50 - 124.36 0.8705 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 116.33 and 124.58

Monthly Target 1114.66
Monthly Target 2118
Monthly Target 3122.90666666667
Monthly Target 4126.25
Monthly Target 5131.16

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 26 March 2026 121.35 (-4.78%) 126.69 119.56 - 127.81 0.5593 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.2101 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.1074 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 1.0116 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 0.9236 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.7177 times
Tue 30 September 2025 116.82 (1.54%) 114.28 113.59 - 117.38 1.0583 times
Fri 29 August 2025 115.05 (2.91%) 109.58 109.18 - 115.41 0.628 times
Thu 31 July 2025 111.80 (1.67%) 109.79 109.51 - 113.62 0.8136 times
Mon 30 June 2025 109.96 (4.61%) 105.04 104.20 - 110.05 1.9705 times
Fri 30 May 2025 105.11 (4.91%) 100.70 100.24 - 106.91 1.8187 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEX are 120.11 and 129.62

Yearly Target 1113.35
Yearly Target 2117.35
Yearly Target 3122.86
Yearly Target 4126.86
Yearly Target 5132.37

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 26 March 2026 121.35 (2.3%) 118.86 118.86 - 128.37 0.1706 times
Wed 31 December 2025 118.62 (13.73%) 105.14 88.06 - 120.97 0.8843 times
Tue 31 December 2024 104.30 (15.68%) 89.66 88.04 - 113.05 0.849 times
Fri 29 December 2023 90.16 (12.6%) 80.42 75.51 - 90.65 1.9218 times
Fri 30 December 2022 80.07 (-13.28%) 92.44 71.62 - 92.44 1.6705 times
Fri 31 December 2021 92.33 (25.74%) 73.79 71.70 - 93.29 1.2324 times
Thu 31 December 2020 73.43 (0%) 65.18 62.20 - 74.04 0.2713 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.93 and FirstTrust FEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 121.68
12 day DMA 122.17
20 day DMA 123.82
35 day DMA 124.98
50 day DMA 124.48
100 day DMA 121.26
150 day DMA 119.54
200 day DMA 117.32

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA121.98122.3121.87
12 day EMA122.55122.77122.7
20 day EMA123.23123.43123.46
35 day EMA123.61123.74123.78
50 day EMA124.01124.12124.16

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA121.68121.8121.82
12 day SMA122.17122.35122.5
20 day SMA123.82124.11124.26
35 day SMA124.98125.06125.08
50 day SMA124.48124.51124.49
100 day SMA121.26121.22121.17
150 day SMA119.54119.48119.42
200 day SMA117.32117.24117.16

Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top