Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 123.29 and 123.93
| Intraday Target 1 | 122.81 |
| Intraday Target 2 | 123.13 |
| Intraday Target 3 | 123.45333333333 |
| Intraday Target 4 | 123.77 |
| Intraday Target 5 | 124.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 123.44 (-1.22%) | 123.27 | 123.14 - 123.78 | 1.3569 times | Thu 05 March 2026 | 124.97 (-1.05%) | 125.32 | 124.33 - 126.05 | 0.4462 times | Wed 04 March 2026 | 126.29 (0.48%) | 126.10 | 125.46 - 126.42 | 0.3312 times | Tue 03 March 2026 | 125.69 (-1.5%) | 125.07 | 124.13 - 126.06 | 0.483 times | Mon 02 March 2026 | 127.60 (0.13%) | 126.69 | 126.53 - 127.81 | 1.7709 times | Fri 27 February 2026 | 127.44 (-0.13%) | 126.74 | 126.70 - 127.57 | 1.0902 times | Thu 26 February 2026 | 127.61 (0.31%) | 127.25 | 126.80 - 127.66 | 0.5152 times | Wed 25 February 2026 | 127.22 (0.02%) | 127.49 | 126.46 - 127.64 | 0.5106 times | Tue 24 February 2026 | 127.20 (0.82%) | 126.45 | 126.45 - 127.27 | 0.4922 times | Mon 23 February 2026 | 126.17 (-1.17%) | 127.14 | 125.90 - 127.75 | 3.0037 times | Fri 20 February 2026 | 127.67 (0.35%) | 126.96 | 126.89 - 127.72 | 0.4554 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 120.96 and 125.63
| Weekly Target 1 | 120.13 |
| Weekly Target 2 | 121.78 |
| Weekly Target 3 | 124.79666666667 |
| Weekly Target 4 | 126.45 |
| Weekly Target 5 | 129.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 123.44 (-3.14%) | 126.69 | 123.14 - 127.81 | 0.9371 times | Fri 27 February 2026 | 127.44 (-0.18%) | 127.14 | 125.90 - 127.75 | 1.1984 times | Fri 20 February 2026 | 127.67 (0.55%) | 126.78 | 125.97 - 127.91 | 0.6424 times | Fri 13 February 2026 | 126.97 (0%) | 125.72 | 125.72 - 127.47 | 0.1326 times | Fri 13 February 2026 | 126.97 (0.42%) | 126.19 | 125.72 - 128.37 | 1.7063 times | Fri 06 February 2026 | 126.44 (2.72%) | 122.97 | 122.97 - 126.55 | 1.113 times | Fri 30 January 2026 | 123.09 (0%) | 123.35 | 122.64 - 124.15 | 0.5079 times | Fri 23 January 2026 | 123.09 (-0.11%) | 121.62 | 121.50 - 124.36 | 0.6542 times | Fri 16 January 2026 | 123.22 (0.67%) | 121.93 | 121.92 - 124.01 | 1.1022 times | Fri 09 January 2026 | 122.40 (1.98%) | 120.65 | 120.62 - 122.78 | 2.0059 times | Fri 02 January 2026 | 120.02 (-0.12%) | 119.60 | 118.59 - 120.16 | 0.8477 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 120.96 and 125.63
| Monthly Target 1 | 120.13 |
| Monthly Target 2 | 121.78 |
| Monthly Target 3 | 124.79666666667 |
| Monthly Target 4 | 126.45 |
| Monthly Target 5 | 129.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 123.44 (-3.14%) | 126.69 | 123.14 - 127.81 | 0.2445 times | Fri 27 February 2026 | 127.44 (3.53%) | 122.97 | 122.97 - 128.37 | 1.2504 times | Fri 30 January 2026 | 123.09 (3.77%) | 118.86 | 118.86 - 124.36 | 1.1443 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 1.0454 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.9544 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.7417 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 1.0936 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.6489 times | Thu 31 July 2025 | 111.80 (1.67%) | 109.79 | 109.51 - 113.62 | 0.8407 times | Mon 30 June 2025 | 109.96 (4.61%) | 105.04 | 104.20 - 110.05 | 2.0362 times | Fri 30 May 2025 | 105.11 (4.91%) | 100.70 | 100.24 - 106.91 | 1.8793 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 121.15 and 130.66
| Yearly Target 1 | 114.05 |
| Yearly Target 2 | 118.74 |
| Yearly Target 3 | 123.55666666667 |
| Yearly Target 4 | 128.25 |
| Yearly Target 5 | 133.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 123.44 (4.06%) | 118.86 | 118.86 - 128.37 | 0.1518 times | Wed 31 December 2025 | 118.62 (13.73%) | 105.14 | 88.06 - 120.97 | 0.8867 times | Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.8513 times | Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 1.9271 times | Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 1.6751 times | Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 1.2358 times | Thu 31 December 2020 | 73.43 (0%) | 65.18 | 62.20 - 74.04 | 0.2721 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.67
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 125, while middle bands are at 126 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.3 and FirstTrust FEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 125.6 |
| 12 day DMA | 126.54 |
| 20 day DMA | 126.68 |
| 35 day DMA | 125.4 |
| 50 day DMA | 124.18 |
| 100 day DMA | 120.6 |
| 150 day DMA | 118.78 |
| 200 day DMA | 116.31 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.21 | 126.1 | 126.66 |
| 12 day EMA | 126 | 126.47 | 126.74 |
| 20 day EMA | 125.93 | 126.19 | 126.32 |
| 35 day EMA | 125.07 | 125.17 | 125.18 |
| 50 day EMA | 123.86 | 123.88 | 123.84 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.6 | 126.4 | 126.93 |
| 12 day SMA | 126.54 | 126.88 | 127.03 |
| 20 day SMA | 126.68 | 126.83 | 126.76 |
| 35 day SMA | 125.4 | 125.4 | 125.34 |
| 50 day SMA | 124.18 | 124.1 | 124.01 |
| 100 day SMA | 120.6 | 120.52 | 120.41 |
| 150 day SMA | 118.78 | 118.69 | 118.6 |
| 200 day SMA | 116.31 | 116.22 | 116.13 |
Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
