ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 137.2 and 138.18

Intraday Target 1136.38
Intraday Target 2137.04
Intraday Target 3137.36333333333
Intraday Target 4138.02
Intraday Target 5138.34

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 03 August 2026 137.69 (1.03%) 136.71 136.71 - 137.69 1.4487 times
Fri 31 July 2026 136.29 (0.01%) 137.10 135.44 - 137.10 0.2202 times
Thu 30 July 2026 136.28 (0.84%) 135.48 134.79 - 136.32 3.1211 times
Wed 29 July 2026 135.14 (-1.33%) 136.76 135.09 - 136.99 0.3854 times
Tue 28 July 2026 136.96 (0.33%) 136.19 136.19 - 137.01 0.4921 times
Mon 27 July 2026 136.51 (0.21%) 137.22 135.85 - 137.49 0.4818 times
Fri 24 July 2026 136.23 (0.21%) 136.02 136.02 - 136.91 1.958 times
Thu 23 July 2026 135.94 (-0.26%) 135.90 135.65 - 136.33 0.5162 times
Wed 22 July 2026 136.29 (0.29%) 135.92 135.92 - 136.83 0.4749 times
Tue 21 July 2026 135.90 (0.91%) 135.36 135.36 - 135.94 0.9016 times
Mon 20 July 2026 134.67 (-0.44%) 135.92 134.67 - 135.92 0.3957 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 137.2 and 138.18

Weekly Target 1136.38
Weekly Target 2137.04
Weekly Target 3137.36333333333
Weekly Target 4138.02
Weekly Target 5138.34

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 03 August 2026 137.69 (1.03%) 136.71 136.71 - 137.69 0.3836 times
Fri 31 July 2026 136.29 (0.04%) 137.22 134.79 - 137.49 1.2447 times
Fri 24 July 2026 136.23 (0.72%) 135.92 134.67 - 136.91 1.1244 times
Fri 17 July 2026 135.26 (-1.27%) 136.84 134.86 - 137.48 1.2137 times
Fri 10 July 2026 137.00 (-0.07%) 137.64 134.68 - 138.18 0.6132 times
Thu 02 July 2026 137.10 (-0.7%) 138.71 135.89 - 140.13 0.9066 times
Fri 26 June 2026 138.07 (0.11%) 138.75 136.56 - 140.10 1.1526 times
Thu 18 June 2026 137.92 (0.44%) 139.24 136.54 - 139.52 1.1098 times
Fri 12 June 2026 137.31 (2.53%) 135.34 132.10 - 137.62 0.8474 times
Fri 05 June 2026 133.92 (-0.81%) 133.93 133.55 - 137.00 1.4041 times
Fri 29 May 2026 135.02 (1.33%) 134.65 133.97 - 135.34 1.3376 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 137.2 and 138.18

Monthly Target 1136.38
Monthly Target 2137.04
Monthly Target 3137.36333333333
Monthly Target 4138.02
Monthly Target 5138.34

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 03 August 2026 137.69 (1.03%) 136.71 136.71 - 137.69 0.1059 times
Fri 31 July 2026 136.29 (-2.56%) 138.29 134.67 - 139.41 1.2377 times
Tue 30 June 2026 139.87 (3.59%) 133.93 132.10 - 140.13 1.4179 times
Fri 29 May 2026 135.02 (3.34%) 131.01 128.15 - 135.34 1.329 times
Thu 30 April 2026 130.65 (7.15%) 122.22 121.47 - 130.77 0.932 times
Tue 31 March 2026 121.93 (-4.32%) 126.69 119.04 - 127.81 0.697 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.1937 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.1235 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 1.0263 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 0.937 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.705 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEX are 128.28 and 149.55

Yearly Target 1110.96
Yearly Target 2124.32
Yearly Target 3132.22666666667
Yearly Target 4145.59
Yearly Target 5153.5

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 03 August 2026 137.69 (16.08%) 118.86 118.86 - 140.13 0.4606 times
Wed 31 December 2025 118.62 (13.73%) 105.14 88.06 - 120.97 0.8552 times
Tue 31 December 2024 104.30 (15.68%) 89.66 88.04 - 113.05 0.8213 times
Fri 29 December 2023 90.16 (12.6%) 80.42 75.51 - 90.65 1.8082 times
Fri 30 December 2022 80.07 (-13.28%) 92.44 71.62 - 92.44 1.5944 times
Fri 31 December 2021 92.33 (25.74%) 73.79 71.70 - 93.29 1.1943 times
Thu 31 December 2020 73.43 (0%) 65.18 62.20 - 74.04 0.2661 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.89

Tomorrow's movement Prediction of First Trust FEX is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.

Munafa value: 95 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 1 points

Upper Bollinger band is at 138 and lower is at 135, while middle bands are at 136 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.42 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 136.47
12 day DMA 136.1
20 day DMA 136.19
35 day DMA 137.03
50 day DMA 136.33
100 day DMA 131.53
150 day DMA 129.03
200 day DMA 125.99

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA136.67136.16136.09
12 day EMA136.42136.19136.17
20 day EMA136.38136.24136.24
35 day EMA136.02135.92135.9
50 day EMA135.86135.79135.77

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA136.47136.24136.22
12 day SMA136.1135.95135.91
20 day SMA136.19136.19136.24
35 day SMA137.03136.99136.88
50 day SMA136.33136.2136.05
100 day SMA131.53131.39131.28
150 day SMA129.03128.91128.8
200 day SMA125.99125.89125.8

Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top