Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 136.97 and 138.46
| Intraday Target 1 | 135.84 |
| Intraday Target 2 | 136.61 |
| Intraday Target 3 | 137.33 |
| Intraday Target 4 | 138.1 |
| Intraday Target 5 | 138.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 137.38 (-1.34%) | 136.99 | 136.56 - 138.05 | 0.4532 times | Mon 22 June 2026 | 139.25 (0.96%) | 138.75 | 138.75 - 139.40 | 0.7682 times | Thu 18 June 2026 | 137.92 (0.92%) | 138.62 | 137.75 - 138.62 | 0.4273 times | Wed 17 June 2026 | 136.66 (-0.99%) | 138.70 | 136.54 - 139.04 | 2.8528 times | Tue 16 June 2026 | 138.03 (-0.45%) | 139.10 | 138.00 - 139.52 | 0.7639 times | Mon 15 June 2026 | 138.66 (0.98%) | 139.24 | 138.66 - 139.24 | 1.2128 times | Fri 12 June 2026 | 137.31 (0.87%) | 136.87 | 136.37 - 137.62 | 0.8589 times | Thu 11 June 2026 | 136.13 (2.65%) | 133.57 | 133.42 - 136.31 | 0.7682 times | Wed 10 June 2026 | 132.62 (-1.55%) | 135.01 | 132.52 - 135.09 | 1.2603 times | Tue 09 June 2026 | 134.71 (0.39%) | 135.38 | 132.10 - 136.15 | 0.6344 times | Mon 08 June 2026 | 134.18 (0.19%) | 135.34 | 134.17 - 135.34 | 0.492 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 135.55 and 138.39
| Weekly Target 1 | 134.94 |
| Weekly Target 2 | 136.16 |
| Weekly Target 3 | 137.78 |
| Weekly Target 4 | 139 |
| Weekly Target 5 | 140.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 137.38 (-0.39%) | 138.75 | 136.56 - 139.40 | 0.263 times | Thu 18 June 2026 | 137.92 (0.44%) | 139.24 | 136.54 - 139.52 | 1.1321 times | Fri 12 June 2026 | 137.31 (2.53%) | 135.34 | 132.10 - 137.62 | 0.8644 times | Fri 05 June 2026 | 133.92 (-0.81%) | 133.93 | 133.55 - 137.00 | 1.4323 times | Fri 29 May 2026 | 135.02 (1.33%) | 134.65 | 133.97 - 135.34 | 1.3644 times | Fri 22 May 2026 | 133.25 (2.53%) | 130.30 | 128.15 - 133.50 | 1.4992 times | Fri 15 May 2026 | 129.96 (-1.01%) | 131.34 | 129.96 - 132.55 | 0.7073 times | Fri 08 May 2026 | 131.29 (0.7%) | 130.23 | 129.38 - 132.85 | 0.8523 times | Fri 01 May 2026 | 130.38 (0.72%) | 129.36 | 127.79 - 131.01 | 1.1581 times | Fri 24 April 2026 | 129.45 (-0.29%) | 129.27 | 129.20 - 130.77 | 0.7268 times | Fri 17 April 2026 | 129.82 (2.76%) | 126.02 | 126.02 - 130.20 | 0.9016 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 134.74 and 142.16
| Monthly Target 1 | 128.91 |
| Monthly Target 2 | 133.15 |
| Monthly Target 3 | 136.33333333333 |
| Monthly Target 4 | 140.57 |
| Monthly Target 5 | 143.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 137.38 (1.75%) | 133.93 | 132.10 - 139.52 | 0.9978 times | Fri 29 May 2026 | 135.02 (3.34%) | 131.01 | 128.15 - 135.34 | 1.3268 times | Thu 30 April 2026 | 130.65 (7.15%) | 122.22 | 121.47 - 130.77 | 0.9304 times | Tue 31 March 2026 | 121.93 (-4.32%) | 126.69 | 119.04 - 127.81 | 0.6958 times | Fri 27 February 2026 | 127.44 (3.53%) | 122.97 | 122.97 - 128.37 | 1.1917 times | Fri 30 January 2026 | 123.09 (3.77%) | 118.86 | 118.86 - 124.36 | 1.1216 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 1.0246 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.9355 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.7039 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 1.0719 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.6212 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 128.12 and 148.78
| Yearly Target 1 | 111.26 |
| Yearly Target 2 | 124.32 |
| Yearly Target 3 | 131.92 |
| Yearly Target 4 | 144.98 |
| Yearly Target 5 | 152.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 137.38 (15.82%) | 118.86 | 118.86 - 139.52 | 0.3649 times | Wed 31 December 2025 | 118.62 (13.73%) | 105.14 | 88.06 - 120.97 | 0.8677 times | Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.8333 times | Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 1.8347 times | Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 1.6177 times | Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 1.2118 times | Thu 31 December 2020 | 73.43 (0%) | 65.18 | 62.20 - 74.04 | 0.27 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 133, while middle bands are at 135 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.67 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 137.85 |
| 12 day DMA | 136.4 |
| 20 day DMA | 136.02 |
| 35 day DMA | 133.92 |
| 50 day DMA | 132.47 |
| 100 day DMA | 128.46 |
| 150 day DMA | 125.38 |
| 200 day DMA | 123.12 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.75 | 137.93 | 137.27 |
| 12 day EMA | 136.85 | 136.75 | 136.3 |
| 20 day EMA | 135.85 | 135.69 | 135.31 |
| 35 day EMA | 134.16 | 133.97 | 133.66 |
| 50 day EMA | 132.4 | 132.2 | 131.91 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.85 | 138.1 | 137.72 |
| 12 day SMA | 136.4 | 136.36 | 136.11 |
| 20 day SMA | 136.02 | 135.81 | 135.45 |
| 35 day SMA | 133.92 | 133.72 | 133.48 |
| 50 day SMA | 132.47 | 132.25 | 132 |
| 100 day SMA | 128.46 | 128.32 | 128.15 |
| 150 day SMA | 125.38 | 125.24 | 125.1 |
| 200 day SMA | 123.12 | 123.01 | 122.89 |
Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
