FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 137.2 and 138.18
| Intraday Target 1 | 136.38 |
| Intraday Target 2 | 137.04 |
| Intraday Target 3 | 137.36333333333 |
| Intraday Target 4 | 138.02 |
| Intraday Target 5 | 138.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 137.69 (1.03%) | 136.71 | 136.71 - 137.69 | 1.4487 times | Fri 31 July 2026 | 136.29 (0.01%) | 137.10 | 135.44 - 137.10 | 0.2202 times | Thu 30 July 2026 | 136.28 (0.84%) | 135.48 | 134.79 - 136.32 | 3.1211 times | Wed 29 July 2026 | 135.14 (-1.33%) | 136.76 | 135.09 - 136.99 | 0.3854 times | Tue 28 July 2026 | 136.96 (0.33%) | 136.19 | 136.19 - 137.01 | 0.4921 times | Mon 27 July 2026 | 136.51 (0.21%) | 137.22 | 135.85 - 137.49 | 0.4818 times | Fri 24 July 2026 | 136.23 (0.21%) | 136.02 | 136.02 - 136.91 | 1.958 times | Thu 23 July 2026 | 135.94 (-0.26%) | 135.90 | 135.65 - 136.33 | 0.5162 times | Wed 22 July 2026 | 136.29 (0.29%) | 135.92 | 135.92 - 136.83 | 0.4749 times | Tue 21 July 2026 | 135.90 (0.91%) | 135.36 | 135.36 - 135.94 | 0.9016 times | Mon 20 July 2026 | 134.67 (-0.44%) | 135.92 | 134.67 - 135.92 | 0.3957 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 137.2 and 138.18
| Weekly Target 1 | 136.38 |
| Weekly Target 2 | 137.04 |
| Weekly Target 3 | 137.36333333333 |
| Weekly Target 4 | 138.02 |
| Weekly Target 5 | 138.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 137.69 (1.03%) | 136.71 | 136.71 - 137.69 | 0.3836 times | Fri 31 July 2026 | 136.29 (0.04%) | 137.22 | 134.79 - 137.49 | 1.2447 times | Fri 24 July 2026 | 136.23 (0.72%) | 135.92 | 134.67 - 136.91 | 1.1244 times | Fri 17 July 2026 | 135.26 (-1.27%) | 136.84 | 134.86 - 137.48 | 1.2137 times | Fri 10 July 2026 | 137.00 (-0.07%) | 137.64 | 134.68 - 138.18 | 0.6132 times | Thu 02 July 2026 | 137.10 (-0.7%) | 138.71 | 135.89 - 140.13 | 0.9066 times | Fri 26 June 2026 | 138.07 (0.11%) | 138.75 | 136.56 - 140.10 | 1.1526 times | Thu 18 June 2026 | 137.92 (0.44%) | 139.24 | 136.54 - 139.52 | 1.1098 times | Fri 12 June 2026 | 137.31 (2.53%) | 135.34 | 132.10 - 137.62 | 0.8474 times | Fri 05 June 2026 | 133.92 (-0.81%) | 133.93 | 133.55 - 137.00 | 1.4041 times | Fri 29 May 2026 | 135.02 (1.33%) | 134.65 | 133.97 - 135.34 | 1.3376 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 137.2 and 138.18
| Monthly Target 1 | 136.38 |
| Monthly Target 2 | 137.04 |
| Monthly Target 3 | 137.36333333333 |
| Monthly Target 4 | 138.02 |
| Monthly Target 5 | 138.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 137.69 (1.03%) | 136.71 | 136.71 - 137.69 | 0.1059 times | Fri 31 July 2026 | 136.29 (-2.56%) | 138.29 | 134.67 - 139.41 | 1.2377 times | Tue 30 June 2026 | 139.87 (3.59%) | 133.93 | 132.10 - 140.13 | 1.4179 times | Fri 29 May 2026 | 135.02 (3.34%) | 131.01 | 128.15 - 135.34 | 1.329 times | Thu 30 April 2026 | 130.65 (7.15%) | 122.22 | 121.47 - 130.77 | 0.932 times | Tue 31 March 2026 | 121.93 (-4.32%) | 126.69 | 119.04 - 127.81 | 0.697 times | Fri 27 February 2026 | 127.44 (3.53%) | 122.97 | 122.97 - 128.37 | 1.1937 times | Fri 30 January 2026 | 123.09 (3.77%) | 118.86 | 118.86 - 124.36 | 1.1235 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 1.0263 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.937 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.705 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 128.28 and 149.55
| Yearly Target 1 | 110.96 |
| Yearly Target 2 | 124.32 |
| Yearly Target 3 | 132.22666666667 |
| Yearly Target 4 | 145.59 |
| Yearly Target 5 | 153.5 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 137.69 (16.08%) | 118.86 | 118.86 - 140.13 | 0.4606 times | Wed 31 December 2025 | 118.62 (13.73%) | 105.14 | 88.06 - 120.97 | 0.8552 times | Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.8213 times | Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 1.8082 times | Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 1.5944 times | Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 1.1943 times | Thu 31 December 2020 | 73.43 (0%) | 65.18 | 62.20 - 74.04 | 0.2661 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.89
Tomorrow's movement Prediction of First Trust FEX is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.
Munafa value: 95 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 1 points
Upper Bollinger band is at 138 and lower is at 135, while middle bands are at 136 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.42 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 136.47 |
| 12 day DMA | 136.1 |
| 20 day DMA | 136.19 |
| 35 day DMA | 137.03 |
| 50 day DMA | 136.33 |
| 100 day DMA | 131.53 |
| 150 day DMA | 129.03 |
| 200 day DMA | 125.99 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.67 | 136.16 | 136.09 |
| 12 day EMA | 136.42 | 136.19 | 136.17 |
| 20 day EMA | 136.38 | 136.24 | 136.24 |
| 35 day EMA | 136.02 | 135.92 | 135.9 |
| 50 day EMA | 135.86 | 135.79 | 135.77 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.47 | 136.24 | 136.22 |
| 12 day SMA | 136.1 | 135.95 | 135.91 |
| 20 day SMA | 136.19 | 136.19 | 136.24 |
| 35 day SMA | 137.03 | 136.99 | 136.88 |
| 50 day SMA | 136.33 | 136.2 | 136.05 |
| 100 day SMA | 131.53 | 131.39 | 131.28 |
| 150 day SMA | 129.03 | 128.91 | 128.8 |
| 200 day SMA | 125.99 | 125.89 | 125.8 |


