Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 139 and 139.65
| Intraday Target 1 | 138.48 |
| Intraday Target 2 | 138.87 |
| Intraday Target 3 | 139.13333333333 |
| Intraday Target 4 | 139.52 |
| Intraday Target 5 | 139.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 139.25 (0.96%) | 138.75 | 138.75 - 139.40 | 0.7653 times | Thu 18 June 2026 | 137.92 (0.92%) | 138.62 | 137.75 - 138.62 | 0.4256 times | Wed 17 June 2026 | 136.66 (-0.99%) | 138.70 | 136.54 - 139.04 | 2.8418 times | Tue 16 June 2026 | 138.03 (-0.45%) | 139.10 | 138.00 - 139.52 | 0.761 times | Mon 15 June 2026 | 138.66 (0.98%) | 139.24 | 138.66 - 139.24 | 1.2081 times | Fri 12 June 2026 | 137.31 (0.87%) | 136.87 | 136.37 - 137.62 | 0.8555 times | Thu 11 June 2026 | 136.13 (2.65%) | 133.57 | 133.42 - 136.31 | 0.7653 times | Wed 10 June 2026 | 132.62 (-1.55%) | 135.01 | 132.52 - 135.09 | 1.2554 times | Tue 09 June 2026 | 134.71 (0.39%) | 135.38 | 132.10 - 136.15 | 0.632 times | Mon 08 June 2026 | 134.18 (0.19%) | 135.34 | 134.17 - 135.34 | 0.4901 times | Fri 05 June 2026 | 133.92 (-2.23%) | 136.06 | 133.55 - 136.06 | 0.8899 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 139 and 139.65
| Weekly Target 1 | 138.48 |
| Weekly Target 2 | 138.87 |
| Weekly Target 3 | 139.13333333333 |
| Weekly Target 4 | 139.52 |
| Weekly Target 5 | 139.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 139.25 (0.96%) | 138.75 | 138.75 - 139.40 | 0.1671 times | Thu 18 June 2026 | 137.92 (0.44%) | 139.24 | 136.54 - 139.52 | 1.1432 times | Fri 12 June 2026 | 137.31 (2.53%) | 135.34 | 132.10 - 137.62 | 0.8729 times | Fri 05 June 2026 | 133.92 (-0.81%) | 133.93 | 133.55 - 137.00 | 1.4464 times | Fri 29 May 2026 | 135.02 (1.33%) | 134.65 | 133.97 - 135.34 | 1.3779 times | Fri 22 May 2026 | 133.25 (2.53%) | 130.30 | 128.15 - 133.50 | 1.514 times | Fri 15 May 2026 | 129.96 (-1.01%) | 131.34 | 129.96 - 132.55 | 0.7143 times | Fri 08 May 2026 | 131.29 (0.7%) | 130.23 | 129.38 - 132.85 | 0.8607 times | Fri 01 May 2026 | 130.38 (0.72%) | 129.36 | 127.79 - 131.01 | 1.1695 times | Fri 24 April 2026 | 129.45 (-0.29%) | 129.27 | 129.20 - 130.77 | 0.734 times | Fri 17 April 2026 | 129.82 (2.76%) | 126.02 | 126.02 - 130.20 | 0.9105 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 135.68 and 143.1
| Monthly Target 1 | 129.54 |
| Monthly Target 2 | 134.39 |
| Monthly Target 3 | 136.95666666667 |
| Monthly Target 4 | 141.81 |
| Monthly Target 5 | 144.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 139.25 (3.13%) | 133.93 | 132.10 - 139.52 | 0.974 times | Fri 29 May 2026 | 135.02 (3.34%) | 131.01 | 128.15 - 135.34 | 1.3303 times | Thu 30 April 2026 | 130.65 (7.15%) | 122.22 | 121.47 - 130.77 | 0.9329 times | Tue 31 March 2026 | 121.93 (-4.32%) | 126.69 | 119.04 - 127.81 | 0.6977 times | Fri 27 February 2026 | 127.44 (3.53%) | 122.97 | 122.97 - 128.37 | 1.1948 times | Fri 30 January 2026 | 123.09 (3.77%) | 118.86 | 118.86 - 124.36 | 1.1246 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 1.0274 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.9379 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.7057 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 1.0747 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.6229 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 129.06 and 149.72
| Yearly Target 1 | 111.88 |
| Yearly Target 2 | 125.57 |
| Yearly Target 3 | 132.54333333333 |
| Yearly Target 4 | 146.23 |
| Yearly Target 5 | 153.2 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 139.25 (17.39%) | 118.86 | 118.86 - 139.52 | 0.3634 times | Wed 31 December 2025 | 118.62 (13.73%) | 105.14 | 88.06 - 120.97 | 0.8679 times | Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.8335 times | Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 1.8351 times | Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 1.618 times | Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 1.212 times | Thu 31 December 2020 | 73.43 (0%) | 65.18 | 62.20 - 74.04 | 0.27 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.72
Tomorrow's movement Prediction of First Trust FEX is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.
Munafa value: 95 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 133, while middle bands are at 135 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.52 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 138.1 |
| 12 day DMA | 136.36 |
| 20 day DMA | 135.81 |
| 35 day DMA | 133.72 |
| 50 day DMA | 132.25 |
| 100 day DMA | 128.32 |
| 150 day DMA | 125.24 |
| 200 day DMA | 123.01 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.93 | 137.27 | 136.95 |
| 12 day EMA | 136.75 | 136.3 | 136 |
| 20 day EMA | 135.68 | 135.3 | 135.02 |
| 35 day EMA | 133.95 | 133.64 | 133.39 |
| 50 day EMA | 132.19 | 131.9 | 131.65 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.1 | 137.72 | 137.36 |
| 12 day SMA | 136.36 | 136.11 | 135.99 |
| 20 day SMA | 135.81 | 135.45 | 135.1 |
| 35 day SMA | 133.72 | 133.48 | 133.2 |
| 50 day SMA | 132.25 | 132 | 131.76 |
| 100 day SMA | 128.32 | 128.15 | 128.01 |
| 150 day SMA | 125.24 | 125.1 | 124.95 |
| 200 day SMA | 123.01 | 122.89 | 122.78 |
Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
