ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 117.42 and 118.36

Intraday Target 1117.24
Intraday Target 2117.6
Intraday Target 3118.17666666667
Intraday Target 4118.54
Intraday Target 5119.12

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 December 2025 117.97 (0.49%) 118.33 117.81 - 118.75 2.7514 times
Wed 17 December 2025 117.39 (-0.75%) 118.43 117.38 - 118.85 0.9852 times
Tue 16 December 2025 118.28 (-0.61%) 118.80 117.73 - 118.91 1.2251 times
Mon 15 December 2025 119.00 (-0.06%) 119.66 118.80 - 119.66 1.0107 times
Fri 12 December 2025 119.07 (-1.49%) 120.36 118.89 - 120.80 0.49 times
Thu 11 December 2025 120.87 (0.68%) 120.04 120.04 - 120.97 0.975 times
Wed 10 December 2025 120.05 (1.44%) 118.65 118.65 - 120.31 0.4594 times
Tue 09 December 2025 118.34 (-0.12%) 118.23 118.23 - 119.01 0.781 times
Mon 08 December 2025 118.48 (-0.37%) 119.24 118.42 - 119.24 0.5564 times
Fri 05 December 2025 118.92 (0.1%) 118.99 118.91 - 119.48 0.7657 times
Thu 04 December 2025 118.80 (0.21%) 118.63 118.40 - 119.09 0.49 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 116.54 and 118.82

Weekly Target 1116.06
Weekly Target 2117.01
Weekly Target 3118.33666666667
Weekly Target 4119.29
Weekly Target 5120.62

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 December 2025 117.97 (-0.92%) 119.66 117.38 - 119.66 1.5107 times
Fri 12 December 2025 119.07 (0.13%) 119.24 118.23 - 120.97 0.825 times
Fri 05 December 2025 118.92 (0.38%) 117.62 117.53 - 119.48 0.9038 times
Fri 28 November 2025 118.47 (4.36%) 113.69 113.69 - 118.60 0.6804 times
Fri 21 November 2025 113.52 (-1.69%) 115.23 111.75 - 115.62 2.3538 times
Fri 14 November 2025 115.47 (-0.69%) 116.93 114.42 - 118.39 1.3454 times
Fri 07 November 2025 116.27 (-0.75%) 115.30 114.34 - 116.76 0.4287 times
Fri 31 October 2025 117.15 (0%) 116.66 116.66 - 117.41 0.1188 times
Fri 31 October 2025 117.15 (-0.53%) 118.48 116.22 - 118.70 0.8702 times
Fri 24 October 2025 117.78 (2.2%) 116.26 115.23 - 118.23 0.9632 times
Fri 17 October 2025 115.24 (1.17%) 114.84 114.22 - 117.41 0.6585 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 117.68 and 121.27

Monthly Target 1115.18
Monthly Target 2116.58
Monthly Target 3118.77333333333
Monthly Target 4120.17
Monthly Target 5122.36

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 December 2025 117.97 (-0.42%) 117.62 117.38 - 120.97 0.5081 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 0.7541 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.586 times
Tue 30 September 2025 116.82 (1.54%) 114.28 113.59 - 117.38 0.8641 times
Fri 29 August 2025 115.05 (2.91%) 109.58 109.18 - 115.41 0.5127 times
Thu 31 July 2025 111.80 (1.67%) 109.79 109.51 - 113.62 0.6643 times
Mon 30 June 2025 109.96 (4.61%) 105.04 104.20 - 110.05 1.6089 times
Fri 30 May 2025 105.11 (4.91%) 100.70 100.24 - 106.91 1.4849 times
Wed 30 April 2025 100.19 (-2.22%) 101.89 88.06 - 103.73 1.8067 times
Mon 31 March 2025 102.46 (-4.3%) 107.33 99.02 - 107.49 1.2102 times
Fri 28 February 2025 107.06 (-1.48%) 107.00 105.44 - 109.89 0.9505 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEX are 103.02 and 135.93

Yearly Target 176.09
Yearly Target 297.03
Yearly Target 3109
Yearly Target 4129.94
Yearly Target 5141.91

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 December 2025 117.97 (13.11%) 105.14 88.06 - 120.97 0.7592 times
Tue 31 December 2024 104.30 (15.68%) 89.66 88.04 - 113.05 0.7484 times
Fri 29 December 2023 90.16 (12.6%) 80.42 75.51 - 90.65 1.6941 times
Fri 30 December 2022 80.07 (-13.28%) 92.44 71.62 - 92.44 1.4726 times
Fri 31 December 2021 92.33 (25.74%) 73.79 71.70 - 93.29 1.0864 times
Thu 31 December 2020 73.43 (0%) 65.18 62.20 - 74.04 0.2392 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 118.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust FEX is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.

Tomorrow's movement Prediction of First Trust FEX looks bullish. It has broken an important Moving average of 117.93 with high volumes

Munafa value: 80 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.62 and FirstTrust FEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 118.34
12 day DMA 118.81
20 day DMA 117.67
35 day DMA 116.92
50 day DMA 116.78
100 day DMA 115.83
150 day DMA 113.42
200 day DMA 110.01

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA118.27118.42118.94
12 day EMA118.3118.36118.54
20 day EMA117.92117.92117.98
35 day EMA117.54117.51117.52
50 day EMA116.99116.95116.93

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA118.34118.92119.45
12 day SMA118.81118.78118.79
20 day SMA117.67117.46117.28
35 day SMA116.92116.9116.91
50 day SMA116.78116.78116.77
100 day SMA115.83115.78115.74
150 day SMA113.42113.33113.25
200 day SMA110.01109.93109.87

Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top