Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 131.97 and 132.75
| Intraday Target 1 | 131.38 |
| Intraday Target 2 | 131.78 |
| Intraday Target 3 | 132.16333333333 |
| Intraday Target 4 | 132.56 |
| Intraday Target 5 | 132.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.17 (0.38%) | 131.77 | 131.77 - 132.55 | 0.4979 times | Wed 13 May 2026 | 131.67 (0.01%) | 132.04 | 131.19 - 132.04 | 0.9104 times | Tue 12 May 2026 | 131.66 (-0.3%) | 131.37 | 130.01 - 131.75 | 0.7681 times | Mon 11 May 2026 | 132.05 (0.58%) | 131.34 | 131.34 - 132.44 | 0.9957 times | Fri 08 May 2026 | 131.29 (0.7%) | 131.05 | 131.05 - 131.43 | 0.4789 times | Thu 07 May 2026 | 130.38 (-1.64%) | 132.85 | 130.14 - 132.85 | 1.2992 times | Wed 06 May 2026 | 132.55 (1.42%) | 132.40 | 131.79 - 132.69 | 1.1617 times | Tue 05 May 2026 | 130.70 (0.86%) | 130.39 | 130.13 - 131.01 | 0.5358 times | Mon 04 May 2026 | 129.58 (-0.61%) | 130.23 | 129.38 - 130.67 | 0.8725 times | Fri 01 May 2026 | 130.38 (-0.21%) | 131.01 | 130.38 - 131.01 | 2.4798 times | Thu 30 April 2026 | 130.65 (2%) | 129.66 | 129.65 - 130.65 | 1.944 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 131.09 and 133.63
| Weekly Target 1 | 129.04 |
| Weekly Target 2 | 130.6 |
| Weekly Target 3 | 131.57666666667 |
| Weekly Target 4 | 133.14 |
| Weekly Target 5 | 134.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.17 (0.67%) | 131.34 | 130.01 - 132.55 | 0.8769 times | Fri 08 May 2026 | 131.29 (0.7%) | 130.23 | 129.38 - 132.85 | 1.202 times | Fri 01 May 2026 | 130.38 (0.72%) | 129.36 | 127.79 - 131.01 | 1.6332 times | Fri 24 April 2026 | 129.45 (-0.29%) | 129.27 | 129.20 - 130.77 | 1.025 times | Fri 17 April 2026 | 129.82 (2.76%) | 126.02 | 126.02 - 130.20 | 1.2714 times | Fri 10 April 2026 | 126.33 (2.84%) | 122.98 | 122.71 - 127.16 | 1.2623 times | Thu 02 April 2026 | 122.84 (2.15%) | 121.39 | 119.04 - 123.13 | 0.9162 times | Fri 27 March 2026 | 120.26 (0.23%) | 121.49 | 120.07 - 123.32 | 0.7144 times | Fri 20 March 2026 | 119.98 (-1.09%) | 122.43 | 119.56 - 123.73 | 0.4288 times | Fri 13 March 2026 | 121.30 (-1.73%) | 121.76 | 121.28 - 124.31 | 0.6698 times | Fri 06 March 2026 | 123.44 (-3.14%) | 126.69 | 123.14 - 127.81 | 1.2505 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 130.78 and 134.25
| Monthly Target 1 | 128 |
| Monthly Target 2 | 130.08 |
| Monthly Target 3 | 131.46666666667 |
| Monthly Target 4 | 133.55 |
| Monthly Target 5 | 134.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.17 (1.16%) | 131.01 | 129.38 - 132.85 | 0.6002 times | Thu 30 April 2026 | 130.65 (7.15%) | 122.22 | 121.47 - 130.77 | 1.0542 times | Tue 31 March 2026 | 121.93 (-4.32%) | 126.69 | 119.04 - 127.81 | 0.7884 times | Fri 27 February 2026 | 127.44 (3.53%) | 122.97 | 122.97 - 128.37 | 1.3501 times | Fri 30 January 2026 | 123.09 (3.77%) | 118.86 | 118.86 - 124.36 | 1.2707 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 1.1609 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 1.0598 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.7974 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 1.2144 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.7038 times | Thu 31 July 2025 | 111.80 (1.67%) | 109.79 | 109.51 - 113.62 | 0.9336 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 125.52 and 139.51
| Yearly Target 1 | 113.97 |
| Yearly Target 2 | 123.07 |
| Yearly Target 3 | 127.96 |
| Yearly Target 4 | 137.06 |
| Yearly Target 5 | 141.95 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.17 (11.42%) | 118.86 | 118.86 - 132.85 | 0.2643 times | Wed 31 December 2025 | 118.62 (13.73%) | 105.14 | 88.06 - 120.97 | 0.8809 times | Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.846 times | Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 1.8625 times | Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 1.6422 times | Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 1.2302 times | Thu 31 December 2020 | 73.43 (0%) | 65.18 | 62.20 - 74.04 | 0.2741 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEX is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 85 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 128, while middle bands are at 130 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.09 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 131.77 |
| 12 day DMA | 130.93 |
| 20 day DMA | 130.35 |
| 35 day DMA | 127.78 |
| 50 day DMA | 126.34 |
| 100 day DMA | 124.93 |
| 150 day DMA | 122.22 |
| 200 day DMA | 120.3 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.72 | 131.5 | 131.41 |
| 12 day EMA | 130.98 | 130.76 | 130.6 |
| 20 day EMA | 130.11 | 129.89 | 129.7 |
| 35 day EMA | 128.6 | 128.39 | 128.2 |
| 50 day EMA | 126.97 | 126.76 | 126.56 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.77 | 131.41 | 131.59 |
| 12 day SMA | 130.93 | 130.61 | 130.42 |
| 20 day SMA | 130.35 | 130.14 | 129.93 |
| 35 day SMA | 127.78 | 127.52 | 127.25 |
| 50 day SMA | 126.34 | 126.25 | 126.17 |
| 100 day SMA | 124.93 | 124.79 | 124.66 |
| 150 day SMA | 122.22 | 122.12 | 122.02 |
| 200 day SMA | 120.3 | 120.21 | 120.11 |
Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
