FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 117.42 and 118.36
| Intraday Target 1 | 117.24 |
| Intraday Target 2 | 117.6 |
| Intraday Target 3 | 118.17666666667 |
| Intraday Target 4 | 118.54 |
| Intraday Target 5 | 119.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 117.97 (0.49%) | 118.33 | 117.81 - 118.75 | 2.7514 times | Wed 17 December 2025 | 117.39 (-0.75%) | 118.43 | 117.38 - 118.85 | 0.9852 times | Tue 16 December 2025 | 118.28 (-0.61%) | 118.80 | 117.73 - 118.91 | 1.2251 times | Mon 15 December 2025 | 119.00 (-0.06%) | 119.66 | 118.80 - 119.66 | 1.0107 times | Fri 12 December 2025 | 119.07 (-1.49%) | 120.36 | 118.89 - 120.80 | 0.49 times | Thu 11 December 2025 | 120.87 (0.68%) | 120.04 | 120.04 - 120.97 | 0.975 times | Wed 10 December 2025 | 120.05 (1.44%) | 118.65 | 118.65 - 120.31 | 0.4594 times | Tue 09 December 2025 | 118.34 (-0.12%) | 118.23 | 118.23 - 119.01 | 0.781 times | Mon 08 December 2025 | 118.48 (-0.37%) | 119.24 | 118.42 - 119.24 | 0.5564 times | Fri 05 December 2025 | 118.92 (0.1%) | 118.99 | 118.91 - 119.48 | 0.7657 times | Thu 04 December 2025 | 118.80 (0.21%) | 118.63 | 118.40 - 119.09 | 0.49 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 116.54 and 118.82
| Weekly Target 1 | 116.06 |
| Weekly Target 2 | 117.01 |
| Weekly Target 3 | 118.33666666667 |
| Weekly Target 4 | 119.29 |
| Weekly Target 5 | 120.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 117.97 (-0.92%) | 119.66 | 117.38 - 119.66 | 1.5107 times | Fri 12 December 2025 | 119.07 (0.13%) | 119.24 | 118.23 - 120.97 | 0.825 times | Fri 05 December 2025 | 118.92 (0.38%) | 117.62 | 117.53 - 119.48 | 0.9038 times | Fri 28 November 2025 | 118.47 (4.36%) | 113.69 | 113.69 - 118.60 | 0.6804 times | Fri 21 November 2025 | 113.52 (-1.69%) | 115.23 | 111.75 - 115.62 | 2.3538 times | Fri 14 November 2025 | 115.47 (-0.69%) | 116.93 | 114.42 - 118.39 | 1.3454 times | Fri 07 November 2025 | 116.27 (-0.75%) | 115.30 | 114.34 - 116.76 | 0.4287 times | Fri 31 October 2025 | 117.15 (0%) | 116.66 | 116.66 - 117.41 | 0.1188 times | Fri 31 October 2025 | 117.15 (-0.53%) | 118.48 | 116.22 - 118.70 | 0.8702 times | Fri 24 October 2025 | 117.78 (2.2%) | 116.26 | 115.23 - 118.23 | 0.9632 times | Fri 17 October 2025 | 115.24 (1.17%) | 114.84 | 114.22 - 117.41 | 0.6585 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 117.68 and 121.27
| Monthly Target 1 | 115.18 |
| Monthly Target 2 | 116.58 |
| Monthly Target 3 | 118.77333333333 |
| Monthly Target 4 | 120.17 |
| Monthly Target 5 | 122.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 117.97 (-0.42%) | 117.62 | 117.38 - 120.97 | 0.5081 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.7541 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.586 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 0.8641 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.5127 times | Thu 31 July 2025 | 111.80 (1.67%) | 109.79 | 109.51 - 113.62 | 0.6643 times | Mon 30 June 2025 | 109.96 (4.61%) | 105.04 | 104.20 - 110.05 | 1.6089 times | Fri 30 May 2025 | 105.11 (4.91%) | 100.70 | 100.24 - 106.91 | 1.4849 times | Wed 30 April 2025 | 100.19 (-2.22%) | 101.89 | 88.06 - 103.73 | 1.8067 times | Mon 31 March 2025 | 102.46 (-4.3%) | 107.33 | 99.02 - 107.49 | 1.2102 times | Fri 28 February 2025 | 107.06 (-1.48%) | 107.00 | 105.44 - 109.89 | 0.9505 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 103.02 and 135.93
| Yearly Target 1 | 76.09 |
| Yearly Target 2 | 97.03 |
| Yearly Target 3 | 109 |
| Yearly Target 4 | 129.94 |
| Yearly Target 5 | 141.91 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 117.97 (13.11%) | 105.14 | 88.06 - 120.97 | 0.7592 times | Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.7484 times | Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 1.6941 times | Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 1.4726 times | Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 1.0864 times | Thu 31 December 2020 | 73.43 (0%) | 65.18 | 62.20 - 74.04 | 0.2392 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 118.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FEX is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.
Tomorrow's movement Prediction of First Trust FEX looks bullish. It has broken an important Moving average of 117.93 with high volumes
Munafa value: 80 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.62 and FirstTrust FEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 118.34 |
| 12 day DMA | 118.81 |
| 20 day DMA | 117.67 |
| 35 day DMA | 116.92 |
| 50 day DMA | 116.78 |
| 100 day DMA | 115.83 |
| 150 day DMA | 113.42 |
| 200 day DMA | 110.01 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.27 | 118.42 | 118.94 |
| 12 day EMA | 118.3 | 118.36 | 118.54 |
| 20 day EMA | 117.92 | 117.92 | 117.98 |
| 35 day EMA | 117.54 | 117.51 | 117.52 |
| 50 day EMA | 116.99 | 116.95 | 116.93 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.34 | 118.92 | 119.45 |
| 12 day SMA | 118.81 | 118.78 | 118.79 |
| 20 day SMA | 117.67 | 117.46 | 117.28 |
| 35 day SMA | 116.92 | 116.9 | 116.91 |
| 50 day SMA | 116.78 | 116.78 | 116.77 |
| 100 day SMA | 115.83 | 115.78 | 115.74 |
| 150 day SMA | 113.42 | 113.33 | 113.25 |
| 200 day SMA | 110.01 | 109.93 | 109.87 |


