Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 58.47 and 59.29
| Intraday Target 1 | 57.82 |
| Intraday Target 2 | 58.29 |
| Intraday Target 3 | 58.64 |
| Intraday Target 4 | 59.11 |
| Intraday Target 5 | 59.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.76 (0.62%) | 58.75 | 58.17 - 58.99 | 2.4793 times | Tue 10 February 2026 | 58.40 (-0.73%) | 58.64 | 58.32 - 58.64 | 0.8297 times | Mon 09 February 2026 | 58.83 (1.71%) | 58.27 | 58.11 - 58.91 | 1.0957 times | Fri 06 February 2026 | 57.84 (2.19%) | 57.29 | 57.28 - 57.88 | 1.2299 times | Thu 05 February 2026 | 56.60 (-2.08%) | 56.71 | 56.37 - 57.72 | 0.7565 times | Wed 04 February 2026 | 57.80 (-0.26%) | 58.48 | 57.00 - 58.57 | 1.225 times | Tue 03 February 2026 | 57.95 (0.77%) | 57.48 | 57.48 - 58.01 | 0.7418 times | Mon 02 February 2026 | 57.51 (0.77%) | 57.26 | 57.19 - 57.58 | 0.4661 times | Fri 30 January 2026 | 57.07 (-1.6%) | 57.43 | 56.92 - 57.52 | 0.654 times | Thu 29 January 2026 | 58.00 (0.28%) | 58.51 | 57.53 - 58.51 | 0.5222 times | Wed 28 January 2026 | 57.84 (-0.53%) | 57.75 | 57.57 - 57.92 | 0.4392 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 58.44 and 59.32
| Weekly Target 1 | 57.74 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 58.62 |
| Weekly Target 4 | 59.13 |
| Weekly Target 5 | 59.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.76 (1.59%) | 58.27 | 58.11 - 58.99 | 0.8995 times | Fri 06 February 2026 | 57.84 (1.35%) | 57.26 | 56.37 - 58.57 | 0.9025 times | Fri 30 January 2026 | 57.07 (0.44%) | 57.13 | 56.92 - 58.51 | 0.6025 times | Fri 23 January 2026 | 56.82 (2.36%) | 55.01 | 54.82 - 56.87 | 0.461 times | Fri 16 January 2026 | 55.51 (0.56%) | 55.31 | 55.16 - 55.56 | 0.7191 times | Fri 09 January 2026 | 55.20 (1.49%) | 54.60 | 54.60 - 55.37 | 0.9274 times | Fri 02 January 2026 | 54.39 (0.95%) | 53.67 | 53.52 - 54.48 | 0.5362 times | Fri 26 December 2025 | 53.88 (1.45%) | 53.45 | 53.34 - 54.02 | 0.2686 times | Fri 19 December 2025 | 53.11 (1.2%) | 52.80 | 52.39 - 53.38 | 4.3449 times | Fri 12 December 2025 | 52.48 (0.71%) | 52.35 | 51.95 - 53.40 | 0.3384 times | Fri 05 December 2025 | 52.11 (1.05%) | 51.57 | 51.28 - 53.36 | 0.5502 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 57.57 and 60.19
| Monthly Target 1 | 55.42 |
| Monthly Target 2 | 57.09 |
| Monthly Target 3 | 58.04 |
| Monthly Target 4 | 59.71 |
| Monthly Target 5 | 60.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.76 (2.96%) | 57.26 | 56.37 - 58.99 | 0.5824 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.9223 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.9053 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.6359 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.7902 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.6051 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.4422 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.8317 times | Mon 30 June 2025 | 47.80 (2.55%) | 46.64 | 46.21 - 47.87 | 0.9188 times | Fri 30 May 2025 | 46.61 (9.26%) | 42.85 | 42.63 - 46.84 | 1.366 times | Wed 30 April 2025 | 42.66 (4.48%) | 40.96 | 33.02 - 43.15 | 1.2253 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 56.45 and 61.31
| Yearly Target 1 | 52.43 |
| Yearly Target 2 | 55.6 |
| Yearly Target 3 | 57.293333333333 |
| Yearly Target 4 | 60.46 |
| Yearly Target 5 | 62.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.76 (9.32%) | 54.34 | 54.13 - 58.99 | 0.1097 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.9769 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.5184 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 1.0687 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 2.1517 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 1.719 times | Thu 31 December 2020 | 38.14 (0%) | 34.47 | 31.37 - 39.09 | 0.4556 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.08 and FirstTrust FEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 58.09 |
| 12 day DMA | 57.9 |
| 20 day DMA | 57.09 |
| 35 day DMA | 55.98 |
| 50 day DMA | 54.9 |
| 100 day DMA | 52.91 |
| 150 day DMA | 51.74 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.31 | 58.09 | 57.94 |
| 12 day EMA | 57.75 | 57.57 | 57.42 |
| 20 day EMA | 57.14 | 56.97 | 56.82 |
| 35 day EMA | 56.01 | 55.85 | 55.7 |
| 50 day EMA | 54.87 | 54.71 | 54.56 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.09 | 57.89 | 57.8 |
| 12 day SMA | 57.9 | 57.77 | 57.63 |
| 20 day SMA | 57.09 | 56.92 | 56.77 |
| 35 day SMA | 55.98 | 55.82 | 55.66 |
| 50 day SMA | 54.9 | 54.75 | 54.61 |
| 100 day SMA | 52.91 | 52.83 | 52.75 |
| 150 day SMA | 51.74 | 51.67 | 51.6 |
| 200 day SMA | 50.3 | 50.22 | 50.14 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
