Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 58.31 and 58.93
| Intraday Target 1 | 58.16 |
| Intraday Target 2 | 58.45 |
| Intraday Target 3 | 58.78 |
| Intraday Target 4 | 59.07 |
| Intraday Target 5 | 59.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.74 (0.93%) | 58.82 | 58.49 - 59.11 | 0.8465 times | Thu 16 April 2026 | 58.20 (-0.33%) | 58.44 | 58.05 - 58.44 | 0.9599 times | Wed 15 April 2026 | 58.39 (-0.32%) | 58.48 | 58.14 - 58.50 | 0.9478 times | Tue 14 April 2026 | 58.58 (0.48%) | 58.51 | 58.08 - 58.93 | 1.2191 times | Mon 13 April 2026 | 58.30 (0.8%) | 57.49 | 57.35 - 58.43 | 1.0369 times | Fri 10 April 2026 | 57.84 (0.28%) | 58.02 | 57.64 - 58.16 | 1.4743 times | Thu 09 April 2026 | 57.68 (0.31%) | 57.28 | 57.21 - 58.00 | 0.4698 times | Wed 08 April 2026 | 57.50 (3.64%) | 57.80 | 57.12 - 57.80 | 0.7493 times | Tue 07 April 2026 | 55.48 (-0.34%) | 55.14 | 54.60 - 55.48 | 1.4338 times | Mon 06 April 2026 | 55.67 (0.85%) | 55.08 | 55.08 - 55.80 | 0.8627 times | Thu 02 April 2026 | 55.20 (-0.45%) | 54.74 | 49.93 - 55.27 | 1.13 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 58.05 and 59.81
| Weekly Target 1 | 56.64 |
| Weekly Target 2 | 57.69 |
| Weekly Target 3 | 58.4 |
| Weekly Target 4 | 59.45 |
| Weekly Target 5 | 60.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.74 (1.56%) | 57.49 | 57.35 - 59.11 | 0.6198 times | Fri 10 April 2026 | 57.84 (4.78%) | 55.08 | 54.60 - 58.16 | 0.6173 times | Thu 02 April 2026 | 55.20 (5.59%) | 52.71 | 49.93 - 55.72 | 0.6538 times | Fri 27 March 2026 | 52.28 (0.58%) | 53.38 | 52.17 - 54.36 | 0.498 times | Fri 20 March 2026 | 51.98 (-2.79%) | 54.10 | 51.98 - 55.10 | 0.643 times | Fri 13 March 2026 | 53.47 (-2.62%) | 53.79 | 53.24 - 55.39 | 1.0632 times | Fri 06 March 2026 | 54.91 (-7%) | 57.74 | 53.90 - 58.19 | 1.4464 times | Fri 27 February 2026 | 59.04 (0.58%) | 58.81 | 58.30 - 59.39 | 1.3072 times | Fri 20 February 2026 | 58.70 (1.79%) | 57.46 | 57.26 - 58.76 | 1.001 times | Fri 13 February 2026 | 57.67 (0%) | 57.57 | 57.30 - 57.98 | 2.1504 times | Fri 13 February 2026 | 57.67 (-0.29%) | 58.27 | 57.30 - 58.99 | 3.3443 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 54.34 and 63.52
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 52.74 |
| Monthly Target 3 | 55.926666666667 |
| Monthly Target 4 | 61.92 |
| Monthly Target 5 | 65.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.74 (7.56%) | 55.10 | 49.93 - 59.11 | 0.425 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.0958 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.3904 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.7873 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.6265 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5428 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.6746 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5166 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.2311 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.7099 times | Mon 30 June 2025 | 47.80 (2.55%) | 46.64 | 46.21 - 47.87 | 0.7843 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 54.34 and 63.8
| Yearly Target 1 | 46.56 |
| Yearly Target 2 | 52.65 |
| Yearly Target 3 | 56.02 |
| Yearly Target 4 | 62.11 |
| Yearly Target 5 | 65.48 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.74 (9.28%) | 54.34 | 49.93 - 59.39 | 0.3854 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.9378 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.4977 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 1.026 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 2.0656 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 1.6503 times | Thu 31 December 2020 | 38.14 (0%) | 34.47 | 31.37 - 39.09 | 0.4373 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.58 and FirstTrust FEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 58.44 |
| 12 day DMA | 57.25 |
| 20 day DMA | 55.59 |
| 35 day DMA | 55.74 |
| 50 day DMA | 56.46 |
| 100 day DMA | 55.22 |
| 150 day DMA | 53.8 |
| 200 day DMA | 52.62 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 58.06 | 57.99 |
| 12 day EMA | 57.3 | 57.04 | 56.83 |
| 20 day EMA | 56.66 | 56.44 | 56.26 |
| 35 day EMA | 56.56 | 56.43 | 56.33 |
| 50 day EMA | 56.75 | 56.67 | 56.61 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.44 | 58.26 | 58.16 |
| 12 day SMA | 57.25 | 56.91 | 56.43 |
| 20 day SMA | 55.59 | 55.34 | 55.17 |
| 35 day SMA | 55.74 | 55.73 | 55.74 |
| 50 day SMA | 56.46 | 56.44 | 56.43 |
| 100 day SMA | 55.22 | 55.13 | 55.05 |
| 150 day SMA | 53.8 | 53.74 | 53.68 |
| 200 day SMA | 52.62 | 52.56 | 52.51 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
