FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEP are 38.09 and 38.26

Daily Target 138.05
Daily Target 238.12
Daily Target 338.223333333333
Daily Target 438.29
Daily Target 538.39

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 October 2024 38.18 (-0.05%) 38.32 38.16 - 38.33 0.883 times
Wed 16 October 2024 38.20 (0.37%) 38.24 38.11 - 38.25 0.8094 times
Tue 15 October 2024 38.06 (-0.47%) 38.34 37.97 - 38.34 0.7579 times
Mon 14 October 2024 38.24 (-0.05%) 38.11 38.11 - 38.30 0.6623 times
Fri 11 October 2024 38.26 (0.53%) 38.13 38.13 - 38.34 0.4415 times
Thu 10 October 2024 38.06 (-0.08%) 38.07 37.92 - 38.07 2.4135 times
Wed 09 October 2024 38.09 (0%) 37.90 37.90 - 38.23 0.4562 times
Tue 08 October 2024 38.09 (0.03%) 38.08 37.85 - 38.11 1.3834 times
Mon 07 October 2024 38.08 (-0.78%) 38.21 37.94 - 38.27 0.9787 times
Fri 04 October 2024 38.38 (1.37%) 38.11 38.11 - 38.38 1.2141 times
Thu 03 October 2024 37.86 (-1.02%) 37.95 37.81 - 37.95 0.6034 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEP are 38.08 and 38.45

Weekly Target 137.79
Weekly Target 237.99
Weekly Target 338.163333333333
Weekly Target 438.36
Weekly Target 538.53

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 October 2024 38.18 (-0.21%) 38.11 37.97 - 38.34 0.968 times
Fri 11 October 2024 38.26 (-0.31%) 38.21 37.85 - 38.34 1.7643 times
Fri 04 October 2024 38.38 (-2.54%) 39.10 37.81 - 39.17 2.2814 times
Fri 27 September 2024 39.38 (1.13%) 38.95 38.83 - 39.52 0.9908 times
Fri 20 September 2024 38.94 (1.94%) 38.32 38.27 - 39.47 0.8535 times
Fri 13 September 2024 38.20 (1.25%) 37.63 37.01 - 38.29 0.9107 times
Mon 09 September 2024 37.73 (0.88%) 37.63 37.57 - 37.83 0.1739 times
Fri 06 September 2024 37.40 (-3.83%) 38.50 37.37 - 38.50 0.8581 times
Fri 30 August 2024 38.89 (0%) 38.91 38.74 - 39.00 0.1487 times
Fri 30 August 2024 38.89 (-0.46%) 38.90 38.62 - 39.13 1.0504 times
Fri 23 August 2024 39.07 (3.14%) 38.11 38.04 - 39.07 1.161 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEP are 37.5 and 38.5

Monthly Target 137.27
Monthly Target 237.72
Monthly Target 338.266666666667
Monthly Target 438.72
Monthly Target 539.27

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 October 2024 38.18 (-1.95%) 38.81 37.81 - 38.81 0.5598 times
Mon 30 September 2024 38.94 (0.13%) 38.50 37.01 - 39.52 0.4992 times
Fri 30 August 2024 38.89 (2.02%) 37.78 35.30 - 39.13 0.7282 times
Wed 31 July 2024 38.12 (3.56%) 37.41 36.88 - 38.76 0.9285 times
Fri 28 June 2024 36.81 (-7%) 39.79 36.60 - 39.86 1.3889 times
Fri 31 May 2024 39.58 (7.2%) 37.02 36.43 - 39.78 0.9602 times
Tue 30 April 2024 36.92 (-1.76%) 37.65 36.08 - 38.21 1.1595 times
Thu 28 March 2024 37.58 (3.98%) 36.29 36.11 - 37.82 1.1064 times
Thu 29 February 2024 36.14 (1.89%) 35.56 34.56 - 36.35 0.9778 times
Wed 31 January 2024 35.47 (-2.34%) 36.08 34.61 - 36.45 1.6915 times
Fri 29 December 2023 36.32 (4.25%) 34.93 34.09 - 36.67 1.9278 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 October 2024

Munafa value: 40 as on Thu 17 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.15 and FirstTrust FEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEP

DMA (daily moving average) of First Trust FEP

DMA period DMA value
5 day DMA 38.19
12 day DMA 38.15
20 day DMA 38.5
35 day DMA 38.33
50 day DMA 38.3
100 day DMA 38.06
150 day DMA 38
200 day DMA 37.48

EMA (exponential moving average) of First Trust FEP

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1738.1738.15
12 day EMA38.2538.2638.27
20 day EMA38.2938.338.31
35 day EMA38.2238.2238.22
50 day EMA38.138.138.1

SMA (simple moving average) of First Trust FEP

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1938.1638.14
12 day SMA38.1538.1738.23
20 day SMA38.538.5638.58
35 day SMA38.3338.3538.37
50 day SMA38.338.2638.22
100 day SMA38.0638.0738.09
150 day SMA383837.99
200 day SMA37.4837.4737.46

Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top