Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.1 and 55.35
| Intraday Target 1 | 54.9 |
| Intraday Target 2 | 55.05 |
| Intraday Target 3 | 55.15 |
| Intraday Target 4 | 55.3 |
| Intraday Target 5 | 55.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.20 (0.02%) | 55.10 | 55.00 - 55.25 | 1.3385 times | Thu 08 January 2026 | 55.19 (0.07%) | 54.94 | 54.82 - 55.27 | 0.5808 times | Wed 07 January 2026 | 55.15 (0.02%) | 55.20 | 55.04 - 55.37 | 0.9846 times | Tue 06 January 2026 | 55.14 (-0.02%) | 55.31 | 55.02 - 55.37 | 1.8558 times | Mon 05 January 2026 | 55.15 (1.4%) | 54.60 | 54.60 - 55.17 | 1.4519 times | Fri 02 January 2026 | 54.39 (1.19%) | 54.34 | 54.13 - 54.48 | 0.9613 times | Wed 31 December 2025 | 53.75 (-0.41%) | 53.85 | 53.64 - 53.88 | 0.5975 times | Tue 30 December 2025 | 53.97 (0.54%) | 54.02 | 53.87 - 54.17 | 1.6722 times | Mon 29 December 2025 | 53.68 (-0.37%) | 53.67 | 53.52 - 53.73 | 0.3605 times | Fri 26 December 2025 | 53.88 (0.2%) | 53.95 | 53.70 - 54.02 | 0.1969 times | Wed 24 December 2025 | 53.77 (0.06%) | 53.69 | 53.61 - 53.94 | 0.4573 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 54.9 and 55.67
| Weekly Target 1 | 54.29 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 55.056666666667 |
| Weekly Target 4 | 55.51 |
| Weekly Target 5 | 55.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.20 (1.49%) | 54.60 | 54.60 - 55.37 | 1.0382 times | Fri 02 January 2026 | 54.39 (0.95%) | 53.67 | 53.52 - 54.48 | 0.6002 times | Fri 26 December 2025 | 53.88 (1.45%) | 53.45 | 53.34 - 54.02 | 0.3007 times | Fri 19 December 2025 | 53.11 (1.2%) | 52.80 | 52.39 - 53.38 | 4.8639 times | Fri 12 December 2025 | 52.48 (0.71%) | 52.35 | 51.95 - 53.40 | 0.3788 times | Fri 05 December 2025 | 52.11 (1.05%) | 51.57 | 51.28 - 53.36 | 0.6159 times | Fri 28 November 2025 | 51.57 (3.51%) | 49.66 | 49.66 - 51.62 | 0.2427 times | Fri 21 November 2025 | 49.82 (-3%) | 51.04 | 49.11 - 51.25 | 0.7687 times | Fri 14 November 2025 | 51.36 (1.34%) | 51.18 | 50.90 - 52.24 | 0.6075 times | Fri 07 November 2025 | 50.68 (-0.74%) | 50.38 | 50.17 - 50.73 | 0.5835 times | Fri 31 October 2025 | 51.06 (0%) | 51.15 | 50.91 - 51.16 | 0.0814 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 54.67 and 55.91
| Monthly Target 1 | 53.66 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 54.9 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 56.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.20 (2.7%) | 54.34 | 54.13 - 55.37 | 0.3438 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.8927 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.6317 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.785 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.6011 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.4327 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.8262 times | Mon 30 June 2025 | 47.80 (2.55%) | 46.64 | 46.21 - 47.87 | 0.9127 times | Fri 30 May 2025 | 46.61 (9.26%) | 42.85 | 42.63 - 46.84 | 1.357 times | Wed 30 April 2025 | 42.66 (4.48%) | 40.96 | 33.02 - 43.15 | 1.2172 times | Mon 31 March 2025 | 40.83 (2.95%) | 40.65 | 39.24 - 43.15 | 1.9531 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 54.67 and 55.91
| Yearly Target 1 | 53.66 |
| Yearly Target 2 | 54.43 |
| Yearly Target 3 | 54.9 |
| Yearly Target 4 | 55.67 |
| Yearly Target 5 | 56.14 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.20 (2.7%) | 54.34 | 54.13 - 55.37 | 0.0256 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.9888 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.5247 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 1.0818 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 2.178 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 1.74 times | Thu 31 December 2020 | 38.14 (0%) | 34.47 | 31.37 - 39.09 | 0.4611 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.92
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.73 and FirstTrust FEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 55.17 |
| 12 day DMA | 54.42 |
| 20 day DMA | 53.81 |
| 35 day DMA | 52.71 |
| 50 day DMA | 52.21 |
| 100 day DMA | 51.41 |
| 150 day DMA | 50.34 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.02 | 54.93 | 54.8 |
| 12 day EMA | 54.47 | 54.34 | 54.18 |
| 20 day EMA | 53.92 | 53.79 | 53.64 |
| 35 day EMA | 53.16 | 53.04 | 52.91 |
| 50 day EMA | 52.43 | 52.32 | 52.2 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.17 | 55 | 54.72 |
| 12 day SMA | 54.42 | 54.28 | 54.11 |
| 20 day SMA | 53.81 | 53.69 | 53.53 |
| 35 day SMA | 52.71 | 52.56 | 52.43 |
| 50 day SMA | 52.21 | 52.14 | 52.07 |
| 100 day SMA | 51.41 | 51.36 | 51.31 |
| 150 day SMA | 50.34 | 50.28 | 50.23 |
| 200 day SMA | 48.45 | 48.39 | 48.32 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
