ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 51.93 and 53.26

Intraday Target 151.63
Intraday Target 252.22
Intraday Target 352.963333333333
Intraday Target 453.55
Intraday Target 554.29

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 26 March 2026 52.80 (-2.48%) 53.33 52.38 - 53.71 1.2357 times
Wed 25 March 2026 54.14 (1.94%) 54.09 53.92 - 54.36 0.3601 times
Tue 24 March 2026 53.11 (-0.45%) 52.64 52.64 - 53.43 0.5155 times
Mon 23 March 2026 53.35 (2.64%) 53.38 52.77 - 53.90 0.5119 times
Fri 20 March 2026 51.98 (-3.49%) 53.46 51.98 - 53.58 0.9181 times
Thu 19 March 2026 53.86 (-1.7%) 53.05 52.99 - 54.28 0.4109 times
Tue 17 March 2026 54.79 (0.88%) 55.01 54.78 - 55.10 1.4687 times
Mon 16 March 2026 54.31 (1.57%) 54.10 53.94 - 54.61 1.7335 times
Fri 13 March 2026 53.47 (-1.85%) 54.27 53.24 - 54.42 0.6461 times
Thu 12 March 2026 54.48 (-1.61%) 54.70 54.16 - 54.70 2.1995 times
Wed 11 March 2026 55.37 (0.49%) 55.12 54.86 - 55.39 1.0133 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEP are 51.6 and 53.58

Weekly Target 151.2
Weekly Target 252
Weekly Target 353.18
Weekly Target 453.98
Weekly Target 555.16

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 26 March 2026 52.80 (1.58%) 53.38 52.38 - 54.36 0.2899 times
Fri 20 March 2026 51.98 (-2.79%) 54.10 51.98 - 55.10 0.5008 times
Fri 13 March 2026 53.47 (-2.62%) 53.79 53.24 - 55.39 0.828 times
Fri 06 March 2026 54.91 (-7%) 57.74 53.90 - 58.19 1.1264 times
Fri 27 February 2026 59.04 (0.58%) 58.81 58.30 - 59.39 1.018 times
Fri 20 February 2026 58.70 (1.79%) 57.46 57.26 - 58.76 0.7796 times
Fri 13 February 2026 57.67 (0%) 57.57 57.30 - 57.98 1.6746 times
Fri 13 February 2026 57.67 (-0.29%) 58.27 57.30 - 58.99 2.6044 times
Fri 06 February 2026 57.84 (1.35%) 57.26 56.37 - 58.57 0.7066 times
Fri 30 January 2026 57.07 (0.44%) 57.13 56.92 - 58.51 0.4717 times
Fri 23 January 2026 56.82 (2.36%) 55.01 54.82 - 56.87 0.3609 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEP are 49.29 and 55.5

Monthly Target 148.11
Monthly Target 250.46
Monthly Target 354.323333333333
Monthly Target 456.67
Monthly Target 560.53

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 26 March 2026 52.80 (-10.57%) 57.74 51.98 - 58.19 0.9455 times
Fri 27 February 2026 59.04 (3.45%) 57.26 56.37 - 59.39 2.3364 times
Fri 30 January 2026 57.07 (6.18%) 54.34 54.13 - 58.51 0.7695 times
Wed 31 December 2025 53.75 (4.23%) 51.57 51.28 - 54.17 1.5898 times
Fri 28 November 2025 51.57 (1%) 50.38 49.11 - 52.24 0.5306 times
Fri 31 October 2025 51.06 (-0.25%) 51.40 50.06 - 52.04 0.6593 times
Tue 30 September 2025 51.19 (3.16%) 48.67 48.65 - 51.26 0.5049 times
Fri 29 August 2025 49.62 (4.07%) 47.35 47.17 - 51.33 1.2034 times
Thu 31 July 2025 47.68 (-0.25%) 47.51 47.22 - 49.53 0.6939 times
Mon 30 June 2025 47.80 (2.55%) 46.64 46.21 - 47.87 0.7666 times
Fri 30 May 2025 46.61 (9.26%) 42.85 42.63 - 46.84 1.1398 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEP are 48.69 and 56.1

Yearly Target 147.31
Yearly Target 250.06
Yearly Target 354.723333333333
Yearly Target 457.47
Yearly Target 562.13

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 26 March 2026 52.80 (-1.77%) 54.34 51.98 - 59.39 0.3422 times
Wed 31 December 2025 53.75 (50.1%) 35.86 33.02 - 54.17 0.9439 times
Tue 31 December 2024 35.81 (-1.4%) 36.08 34.56 - 39.86 0.5009 times
Fri 29 December 2023 36.32 (12.87%) 32.73 30.76 - 36.67 1.0327 times
Fri 30 December 2022 32.18 (-25.32%) 43.43 25.75 - 43.87 2.0791 times
Fri 31 December 2021 43.09 (12.98%) 39.39 37.93 - 45.52 1.661 times
Thu 31 December 2020 38.14 (0%) 34.47 31.37 - 39.09 0.4402 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.83 and FirstTrust FEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEP

DMA (daily moving average) of First Trust FEP

DMA period DMA value
5 day DMA 53.08
12 day DMA 53.9
20 day DMA 55.22
35 day DMA 56.47
50 day DMA 56.51
100 day DMA 54.4
150 day DMA 53.14
200 day DMA 51.92

EMA (exponential moving average) of First Trust FEP

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3553.6353.37
12 day EMA54.0454.2654.28
20 day EMA54.7554.9655.05
35 day EMA55.4355.5855.66
50 day EMA56.0756.256.28

SMA (simple moving average) of First Trust FEP

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0853.2953.42
12 day SMA53.954.0754.14
20 day SMA55.2255.5155.74
35 day SMA56.4756.6256.71
50 day SMA56.5156.5656.58
100 day SMA54.454.3954.36
150 day SMA53.1453.1253.1
200 day SMA51.9251.8951.86

Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top