Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 58.18 and 60.24
| Intraday Target 1 | 56.73 |
| Intraday Target 2 | 57.57 |
| Intraday Target 3 | 58.793333333333 |
| Intraday Target 4 | 59.63 |
| Intraday Target 5 | 60.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.40 (0.59%) | 58.11 | 57.96 - 60.02 | 1.6171 times | Thu 18 June 2026 | 58.06 (-0.94%) | 58.15 | 57.79 - 58.26 | 0.6025 times | Wed 17 June 2026 | 58.61 (-1.16%) | 59.26 | 58.50 - 59.56 | 0.7451 times | Tue 16 June 2026 | 59.30 (-0.25%) | 59.44 | 59.23 - 59.50 | 0.7927 times | Mon 15 June 2026 | 59.45 (-0.03%) | 59.91 | 59.20 - 59.91 | 0.5509 times | Fri 12 June 2026 | 59.47 (0.35%) | 59.05 | 58.94 - 59.55 | 0.547 times | Thu 11 June 2026 | 59.26 (2.97%) | 58.29 | 57.17 - 59.26 | 2.6635 times | Wed 10 June 2026 | 57.55 (-0.67%) | 58.04 | 57.54 - 58.48 | 1.1494 times | Tue 09 June 2026 | 57.94 (-0.48%) | 58.66 | 57.24 - 58.68 | 0.765 times | Mon 08 June 2026 | 58.22 (0.4%) | 58.57 | 58.10 - 58.57 | 0.5668 times | Fri 05 June 2026 | 57.99 (-2.6%) | 58.98 | 57.88 - 58.98 | 0.4162 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 58.18 and 60.24
| Weekly Target 1 | 56.73 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 58.793333333333 |
| Weekly Target 4 | 59.63 |
| Weekly Target 5 | 60.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.40 (0.59%) | 58.11 | 57.96 - 60.02 | 0.4658 times | Thu 18 June 2026 | 58.06 (-2.37%) | 59.91 | 57.79 - 59.91 | 0.7751 times | Fri 12 June 2026 | 59.47 (2.55%) | 58.57 | 57.17 - 59.55 | 1.6393 times | Fri 05 June 2026 | 57.99 (-2.46%) | 58.86 | 57.88 - 59.63 | 0.9646 times | Fri 29 May 2026 | 59.45 (1.12%) | 60.02 | 58.93 - 60.77 | 1.0993 times | Fri 22 May 2026 | 58.79 (1.66%) | 58.51 | 57.63 - 59.28 | 0.7614 times | Fri 15 May 2026 | 57.83 (-2.17%) | 59.21 | 57.68 - 59.48 | 1.0274 times | Fri 08 May 2026 | 59.11 (1.7%) | 57.60 | 56.91 - 59.52 | 1.4806 times | Fri 01 May 2026 | 58.12 (1.04%) | 57.65 | 56.46 - 58.56 | 0.7694 times | Fri 24 April 2026 | 57.52 (-2.08%) | 58.50 | 56.72 - 58.68 | 1.0171 times | Fri 17 April 2026 | 58.74 (1.56%) | 57.49 | 57.35 - 59.11 | 1.4121 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 56.36 and 59.21
| Monthly Target 1 | 55.68 |
| Monthly Target 2 | 57.04 |
| Monthly Target 3 | 58.53 |
| Monthly Target 4 | 59.89 |
| Monthly Target 5 | 61.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.40 (-1.77%) | 58.86 | 57.17 - 60.02 | 0.5352 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.6405 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.7074 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.2663 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.0805 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.9099 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.8796 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.6273 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.7564 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.597 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.3883 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 54.17 and 65.01
| Yearly Target 1 | 45.53 |
| Yearly Target 2 | 51.96 |
| Yearly Target 3 | 56.366666666667 |
| Yearly Target 4 | 62.8 |
| Yearly Target 5 | 67.21 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.40 (8.65%) | 54.34 | 49.93 - 60.77 | 0.4437 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.9363 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.4916 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 1.0164 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 2.0124 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 1.6542 times | Thu 31 December 2020 | 38.14 (0%) | 34.47 | 31.37 - 39.09 | 0.4454 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.67 and FirstTrust FEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 58.65 |
| 20 day DMA | 58.95 |
| 35 day DMA | 58.8 |
| 50 day DMA | 58.51 |
| 100 day DMA | 57.44 |
| 150 day DMA | 55.98 |
| 200 day DMA | 54.66 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.57 | 58.66 | 58.96 |
| 12 day EMA | 58.72 | 58.78 | 58.91 |
| 20 day EMA | 58.73 | 58.77 | 58.85 |
| 35 day EMA | 58.58 | 58.59 | 58.62 |
| 50 day EMA | 58.36 | 58.36 | 58.37 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 58.98 | 59.22 |
| 12 day SMA | 58.65 | 58.7 | 58.83 |
| 20 day SMA | 58.95 | 58.98 | 59.01 |
| 35 day SMA | 58.8 | 58.79 | 58.75 |
| 50 day SMA | 58.51 | 58.5 | 58.49 |
| 100 day SMA | 57.44 | 57.43 | 57.41 |
| 150 day SMA | 55.98 | 55.94 | 55.89 |
| 200 day SMA | 54.66 | 54.62 | 54.58 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
