FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 58.54 and 58.86
| Intraday Target 1 | 58.46 |
| Intraday Target 2 | 58.62 |
| Intraday Target 3 | 58.783333333333 |
| Intraday Target 4 | 58.94 |
| Intraday Target 5 | 59.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 58.77 (0.07%) | 58.81 | 58.63 - 58.95 | 1.2215 times | Mon 14 September 2026 | 58.73 (-1.39%) | 58.89 | 58.57 - 59.05 | 0.8632 times | Fri 11 September 2026 | 59.56 (0.29%) | 59.70 | 59.36 - 59.82 | 0.9772 times | Thu 10 September 2026 | 59.39 (-1.15%) | 59.76 | 59.39 - 59.76 | 1.6287 times | Wed 09 September 2026 | 60.08 (-0.61%) | 60.35 | 60.00 - 60.53 | 1.2134 times | Tue 08 September 2026 | 60.45 (0.17%) | 60.65 | 60.41 - 60.82 | 0.8062 times | Fri 04 September 2026 | 60.35 (0.05%) | 60.13 | 60.13 - 60.51 | 0.741 times | Thu 03 September 2026 | 60.32 (1.23%) | 60.08 | 59.91 - 60.36 | 0.684 times | Wed 02 September 2026 | 59.59 (0.02%) | 59.70 | 59.34 - 59.70 | 1.0912 times | Tue 01 September 2026 | 59.58 (-1.1%) | 59.97 | 59.54 - 59.98 | 0.7736 times | Mon 31 August 2026 | 60.24 (-0.2%) | 60.58 | 59.98 - 60.58 | 1.1564 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 58.43 and 58.91
| Weekly Target 1 | 58.32 |
| Weekly Target 2 | 58.54 |
| Weekly Target 3 | 58.796666666667 |
| Weekly Target 4 | 59.02 |
| Weekly Target 5 | 59.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 58.77 (-1.33%) | 58.89 | 58.57 - 59.05 | 0.39 times | Fri 11 September 2026 | 59.56 (-1.31%) | 60.65 | 59.36 - 60.82 | 0.8653 times | Fri 04 September 2026 | 60.35 (-0.02%) | 60.58 | 59.34 - 60.58 | 0.8318 times | Fri 28 August 2026 | 60.36 (-0.31%) | 60.64 | 60.07 - 61.07 | 0.879 times | Fri 21 August 2026 | 60.55 (0.63%) | 60.31 | 59.54 - 60.76 | 1.0649 times | Fri 14 August 2026 | 60.17 (0.23%) | 59.82 | 59.51 - 60.38 | 0.8638 times | Fri 07 August 2026 | 60.03 (1.64%) | 59.11 | 58.87 - 60.03 | 0.9583 times | Fri 31 July 2026 | 59.06 (2.55%) | 57.97 | 57.39 - 59.26 | 1.4503 times | Fri 24 July 2026 | 57.59 (-0.05%) | 57.64 | 57.05 - 58.28 | 1.1045 times | Fri 17 July 2026 | 57.62 (0.3%) | 57.55 | 57.10 - 58.16 | 1.592 times | Fri 10 July 2026 | 57.45 (-0.38%) | 57.80 | 56.51 - 58.29 | 1.5314 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 57.55 and 59.8
| Monthly Target 1 | 57.14 |
| Monthly Target 2 | 57.95 |
| Monthly Target 3 | 59.386666666667 |
| Monthly Target 4 | 60.2 |
| Monthly Target 5 | 61.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 58.77 (-2.44%) | 59.97 | 58.57 - 60.82 | 0.1975 times | Mon 31 August 2026 | 60.24 (2%) | 59.11 | 58.87 - 61.07 | 0.4203 times | Fri 31 July 2026 | 59.06 (3.52%) | 56.40 | 56.33 - 59.26 | 0.6619 times | Tue 30 June 2026 | 57.05 (-4.04%) | 58.86 | 56.36 - 60.02 | 1.1471 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.6481 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.7158 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.2814 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.1052 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.9207 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.902 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.6348 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 54.35 and 65.49
| Yearly Target 1 | 45.45 |
| Yearly Target 2 | 52.11 |
| Yearly Target 3 | 56.59 |
| Yearly Target 4 | 63.25 |
| Yearly Target 5 | 67.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 58.77 (9.34%) | 54.34 | 49.93 - 61.07 | 0.5675 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.9186 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.4823 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 0.9972 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 1.9745 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 1.623 times | Thu 31 December 2020 | 38.14 (0%) | 34.47 | 31.37 - 39.09 | 0.437 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.61 and FirstTrust FEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 59.31 |
| 12 day DMA | 59.79 |
| 20 day DMA | 60.03 |
| 35 day DMA | 59.77 |
| 50 day DMA | 59.1 |
| 100 day DMA | 58.71 |
| 150 day DMA | 57.97 |
| 200 day DMA | 57.05 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.22 | 59.45 | 59.81 |
| 12 day EMA | 59.63 | 59.79 | 59.98 |
| 20 day EMA | 59.72 | 59.82 | 59.93 |
| 35 day EMA | 59.4 | 59.44 | 59.48 |
| 50 day EMA | 58.97 | 58.98 | 58.99 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.31 | 59.64 | 59.97 |
| 12 day SMA | 59.79 | 59.94 | 60.1 |
| 20 day SMA | 60.03 | 60.1 | 60.17 |
| 35 day SMA | 59.77 | 59.74 | 59.71 |
| 50 day SMA | 59.1 | 59.09 | 59.07 |
| 100 day SMA | 58.71 | 58.7 | 58.69 |
| 150 day SMA | 57.97 | 57.96 | 57.95 |
| 200 day SMA | 57.05 | 57.01 | 56.96 |


