FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 38.17 and 38.41
| Daily Target 1 | 38.11 |
| Daily Target 2 | 38.23 |
| Daily Target 3 | 38.35 |
| Daily Target 4 | 38.47 |
| Daily Target 5 | 38.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 38.35 (-0.57%) | 38.47 | 38.23 - 38.47 | 0.4874 times | Fri 12 July 2024 | 38.57 (0.89%) | 38.53 | 38.53 - 38.76 | 0.5717 times | Thu 11 July 2024 | 38.23 (0.39%) | 38.26 | 38.20 - 38.41 | 0.7079 times | Wed 10 July 2024 | 38.08 (1.06%) | 37.94 | 37.94 - 38.13 | 1.2469 times | Tue 09 July 2024 | 37.68 (-0.53%) | 37.66 | 37.49 - 37.77 | 3.474 times | Mon 08 July 2024 | 37.88 (-0.6%) | 38.16 | 37.85 - 38.16 | 1.0128 times | Fri 05 July 2024 | 38.11 (1.06%) | 38.19 | 37.50 - 38.19 | 0.3485 times | Wed 03 July 2024 | 37.71 (0%) | 37.58 | 37.58 - 37.76 | 0.4356 times | Wed 03 July 2024 | 37.71 (1.84%) | 37.58 | 37.58 - 37.76 | 0.4356 times | Tue 02 July 2024 | 37.03 (-0.75%) | 36.91 | 36.88 - 37.11 | 1.2796 times | Mon 01 July 2024 | 37.31 (1.36%) | 37.41 | 37.06 - 37.44 | 2.0855 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 38.17 and 38.41
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 38.35 |
| Weekly Target 4 | 38.47 |
| Weekly Target 5 | 38.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 38.35 (-0.57%) | 38.47 | 38.23 - 38.47 | 0.1021 times | Fri 12 July 2024 | 38.57 (1.21%) | 38.16 | 37.49 - 38.76 | 1.4691 times | Fri 05 July 2024 | 38.11 (1.06%) | 37.58 | 37.50 - 38.19 | 0.1642 times | Wed 03 July 2024 | 37.71 (2.44%) | 37.41 | 36.88 - 37.76 | 0.7961 times | Fri 28 June 2024 | 36.81 (-2.02%) | 38.08 | 36.60 - 38.35 | 0.9261 times | Fri 21 June 2024 | 37.57 (-0.69%) | 37.62 | 37.54 - 38.22 | 1.0927 times | Tue 18 June 2024 | 37.83 (2.11%) | 37.35 | 37.20 - 37.85 | 0.8554 times | Fri 14 June 2024 | 37.05 (-5.34%) | 38.74 | 36.85 - 39.14 | 1.8215 times | Fri 07 June 2024 | 39.14 (-1.11%) | 39.79 | 39.09 - 39.86 | 1.0573 times | Fri 31 May 2024 | 39.58 (1.54%) | 39.74 | 38.86 - 39.78 | 1.7154 times | Thu 23 May 2024 | 38.98 (-1.64%) | 39.66 | 38.91 - 39.76 | 0.5685 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 37.62 and 39.5
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 37.23 |
| Monthly Target 3 | 37.996666666667 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 38.35 (4.18%) | 37.41 | 36.88 - 38.76 | 0.448 times | Fri 28 June 2024 | 36.81 (-7%) | 39.79 | 36.60 - 39.86 | 1.0182 times | Fri 31 May 2024 | 39.58 (7.2%) | 37.02 | 36.43 - 39.78 | 0.7039 times | Tue 30 April 2024 | 36.92 (-1.76%) | 37.65 | 36.08 - 38.21 | 0.85 times | Thu 28 March 2024 | 37.58 (3.98%) | 36.29 | 36.11 - 37.82 | 0.8111 times | Thu 29 February 2024 | 36.14 (1.89%) | 35.56 | 34.56 - 36.35 | 0.7168 times | Wed 31 January 2024 | 35.47 (-2.34%) | 36.08 | 34.61 - 36.45 | 1.24 times | Fri 29 December 2023 | 36.32 (4.25%) | 34.93 | 34.09 - 36.67 | 1.4132 times | Thu 30 November 2023 | 34.84 (10.78%) | 31.47 | 31.39 - 35.08 | 1.1918 times | Tue 31 October 2023 | 31.45 (-4.73%) | 32.77 | 30.76 - 33.06 | 1.6069 times | Fri 29 September 2023 | 33.01 (-4.37%) | 34.78 | 32.43 - 34.78 | 0.821 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.81 and FirstTrust FEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 37.79 |
| 20 day DMA | 37.76 |
| 35 day DMA | 38.24 |
| 50 day DMA | 38.42 |
| 100 day DMA | 37.72 |
| 150 day DMA | 37.05 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.18 | 37.98 |
| 12 day EMA | 38 | 37.94 | 37.82 |
| 20 day EMA | 37.99 | 37.95 | 37.88 |
| 35 day EMA | 38.1 | 38.08 | 38.05 |
| 50 day EMA | 38.3 | 38.3 | 38.29 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 38.09 | 38 |
| 12 day SMA | 37.79 | 37.65 | 37.57 |
| 20 day SMA | 37.76 | 37.72 | 37.65 |
| 35 day SMA | 38.24 | 38.26 | 38.28 |
| 50 day SMA | 38.42 | 38.4 | 38.37 |
| 100 day SMA | 37.72 | 37.7 | 37.67 |
| 150 day SMA | 37.05 | 37.03 | 37 |
| 200 day SMA | 36.07 | 36.04 | 36.01 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
