ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 54.41 and 55.64

Intraday Target 153.42
Intraday Target 254.16
Intraday Target 354.646666666667
Intraday Target 455.39
Intraday Target 555.88

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 March 2026 54.91 (-0.11%) 53.92 53.90 - 55.13 2.5218 times
Thu 05 March 2026 54.97 (-2.79%) 55.78 54.47 - 56.02 1.0899 times
Wed 04 March 2026 56.55 (1.45%) 56.31 56.07 - 56.63 0.4622 times
Tue 03 March 2026 55.74 (-3.76%) 55.16 54.66 - 56.03 0.675 times
Mon 02 March 2026 57.92 (-1.9%) 57.74 57.64 - 58.19 0.504 times
Fri 27 February 2026 59.04 (-0.4%) 59.13 58.86 - 59.31 0.5731 times
Thu 26 February 2026 59.28 (-0.05%) 58.98 58.73 - 59.28 2.1052 times
Wed 25 February 2026 59.31 (1.23%) 59.04 59.00 - 59.39 1.1445 times
Tue 24 February 2026 58.59 (0.03%) 58.30 58.30 - 58.71 0.4094 times
Mon 23 February 2026 58.57 (-0.22%) 58.81 58.39 - 58.92 0.5149 times
Fri 20 February 2026 58.70 (0.77%) 58.31 58.31 - 58.75 0.6314 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEP are 52.26 and 56.55

Weekly Target 151.38
Weekly Target 253.14
Weekly Target 355.666666666667
Weekly Target 457.43
Weekly Target 559.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 March 2026 54.91 (-7%) 57.74 53.90 - 58.19 1.1229 times
Fri 27 February 2026 59.04 (0.58%) 58.81 58.30 - 59.39 1.0148 times
Fri 20 February 2026 58.70 (1.79%) 57.46 57.26 - 58.76 0.7771 times
Fri 13 February 2026 57.67 (0%) 57.57 57.30 - 57.98 1.6694 times
Fri 13 February 2026 57.67 (-0.29%) 58.27 57.30 - 58.99 2.5963 times
Fri 06 February 2026 57.84 (1.35%) 57.26 56.37 - 58.57 0.7044 times
Fri 30 January 2026 57.07 (0.44%) 57.13 56.92 - 58.51 0.4702 times
Fri 23 January 2026 56.82 (2.36%) 55.01 54.82 - 56.87 0.3598 times
Fri 16 January 2026 55.51 (0.56%) 55.31 55.16 - 55.56 0.5613 times
Fri 09 January 2026 55.20 (1.49%) 54.60 54.60 - 55.37 0.7238 times
Fri 02 January 2026 54.39 (0.95%) 53.67 53.52 - 54.48 0.4185 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEP are 52.26 and 56.55

Monthly Target 151.38
Monthly Target 253.14
Monthly Target 355.666666666667
Monthly Target 457.43
Monthly Target 559.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 March 2026 54.91 (-7%) 57.74 53.90 - 58.19 0.4109 times
Fri 27 February 2026 59.04 (3.45%) 57.26 56.37 - 59.39 2.4744 times
Fri 30 January 2026 57.07 (6.18%) 54.34 54.13 - 58.51 0.815 times
Wed 31 December 2025 53.75 (4.23%) 51.57 51.28 - 54.17 1.6836 times
Fri 28 November 2025 51.57 (1%) 50.38 49.11 - 52.24 0.5619 times
Fri 31 October 2025 51.06 (-0.25%) 51.40 50.06 - 52.04 0.6983 times
Tue 30 September 2025 51.19 (3.16%) 48.67 48.65 - 51.26 0.5347 times
Fri 29 August 2025 49.62 (4.07%) 47.35 47.17 - 51.33 1.2744 times
Thu 31 July 2025 47.68 (-0.25%) 47.51 47.22 - 49.53 0.7349 times
Mon 30 June 2025 47.80 (2.55%) 46.64 46.21 - 47.87 0.8118 times
Fri 30 May 2025 46.61 (9.26%) 42.85 42.63 - 46.84 1.2071 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEP are 54.41 and 59.9

Yearly Target 150.58
Yearly Target 252.74
Yearly Target 356.066666666667
Yearly Target 458.23
Yearly Target 561.56

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 March 2026 54.91 (2.16%) 54.34 53.90 - 59.39 0.2971 times
Wed 31 December 2025 53.75 (50.1%) 35.86 33.02 - 54.17 0.9503 times
Tue 31 December 2024 35.81 (-1.4%) 36.08 34.56 - 39.86 0.5043 times
Fri 29 December 2023 36.32 (12.87%) 32.73 30.76 - 36.67 1.0397 times
Fri 30 December 2022 32.18 (-25.32%) 43.43 25.75 - 43.87 2.0932 times
Fri 31 December 2021 43.09 (12.98%) 39.39 37.93 - 45.52 1.6723 times
Thu 31 December 2020 38.14 (0%) 34.47 31.37 - 39.09 0.4432 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FEP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.67

Munafa value: 35 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.2 and FirstTrust FEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEP

DMA (daily moving average) of First Trust FEP

DMA period DMA value
5 day DMA 56.02
12 day DMA 57.65
20 day DMA 57.87
35 day DMA 57.5
50 day DMA 56.67
100 day DMA 54.05
150 day DMA 52.82
200 day DMA 51.49

EMA (exponential moving average) of First Trust FEP

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9856.5257.29
12 day EMA57.0257.457.84
20 day EMA57.2657.5157.78
35 day EMA56.9357.0557.17
50 day EMA56.356.3656.42

SMA (simple moving average) of First Trust FEP

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0256.8457.71
12 day SMA57.6557.9558.2
20 day SMA57.8758.0258.1
35 day SMA57.557.5157.53
50 day SMA56.6756.6456.62
100 day SMA54.0554.0153.96
150 day SMA52.8252.7752.72
200 day SMA51.4951.4451.39

Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top