Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 56.94 and 57.26
| Intraday Target 1 | 56.68 |
| Intraday Target 2 | 56.88 |
| Intraday Target 3 | 57 |
| Intraday Target 4 | 57.2 |
| Intraday Target 5 | 57.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 57.08 (0.16%) | 56.93 | 56.80 - 57.12 | 5.6372 times | Thu 12 November 2026 | 56.99 (-0.77%) | 57.37 | 55.97 - 57.37 | 0.4706 times | Wed 11 November 2026 | 57.43 (-0.23%) | 57.02 | 57.02 - 57.52 | 0.3748 times | Tue 10 November 2026 | 57.56 (-0.69%) | 57.53 | 57.10 - 57.71 | 0.2686 times | Mon 09 November 2026 | 57.96 (3.3%) | 57.35 | 57.35 - 57.96 | 0.2187 times | Fri 06 November 2026 | 56.11 (-1.72%) | 56.03 | 56.03 - 56.48 | 1.7826 times | Thu 05 November 2026 | 57.09 (-2.03%) | 58.17 | 57.09 - 58.17 | 0.1749 times | Wed 04 November 2026 | 58.27 (3.17%) | 58.11 | 57.70 - 58.27 | 0.4644 times | Tue 03 November 2026 | 56.48 (-0.83%) | 56.83 | 56.37 - 56.85 | 0.3769 times | Mon 02 November 2026 | 56.95 (0.83%) | 56.74 | 55.92 - 59.24 | 0.2312 times | Fri 30 October 2026 | 56.48 (-0.7%) | 56.71 | 56.25 - 56.71 | 0.2936 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 55.53 and 57.52
| Weekly Target 1 | 55.01 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 57.003333333333 |
| Weekly Target 4 | 58.04 |
| Weekly Target 5 | 58.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 57.08 (1.73%) | 57.35 | 55.97 - 57.96 | 1.7973 times | Fri 06 November 2026 | 56.11 (-0.66%) | 56.74 | 55.92 - 59.24 | 0.7813 times | Fri 30 October 2026 | 56.48 (1.51%) | 56.02 | 55.86 - 56.92 | 0.3249 times | Fri 23 October 2026 | 55.64 (-1.78%) | 56.37 | 55.29 - 56.90 | 0.9553 times | Fri 16 October 2026 | 56.65 (1.32%) | 55.76 | 55.50 - 57.07 | 0.3818 times | Fri 09 October 2026 | 55.91 (-0.23%) | 55.86 | 54.27 - 56.34 | 0.929 times | Fri 02 October 2026 | 56.04 (-3.16%) | 57.74 | 54.92 - 57.88 | 3.2059 times | Fri 25 September 2026 | 57.87 (-0.91%) | 59.06 | 57.34 - 59.20 | 0.7636 times | Fri 18 September 2026 | 58.40 (-1.95%) | 58.89 | 58.27 - 59.49 | 0.5558 times | Fri 11 September 2026 | 59.56 (-1.31%) | 60.65 | 59.36 - 60.82 | 0.305 times | Fri 04 September 2026 | 60.35 (-0.02%) | 60.58 | 59.34 - 60.58 | 0.2932 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 56.5 and 59.82
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 57.413333333333 |
| Monthly Target 4 | 58.91 |
| Monthly Target 5 | 60.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 57.08 (1.06%) | 56.74 | 55.92 - 59.24 | 0.7691 times | Fri 30 October 2026 | 56.48 (0.12%) | 56.12 | 54.27 - 57.07 | 1.0784 times | Wed 30 September 2026 | 56.41 (-6.36%) | 59.97 | 55.91 - 60.82 | 1.1998 times | Mon 31 August 2026 | 60.24 (2%) | 59.11 | 58.87 - 61.07 | 0.4187 times | Fri 31 July 2026 | 59.06 (3.52%) | 56.40 | 56.33 - 59.26 | 0.6593 times | Tue 30 June 2026 | 57.05 (-4.04%) | 58.86 | 56.36 - 60.02 | 1.1426 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.6456 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.7131 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.2764 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.097 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.9171 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 53.51 and 64.65
| Yearly Target 1 | 44.89 |
| Yearly Target 2 | 50.98 |
| Yearly Target 3 | 56.026666666667 |
| Yearly Target 4 | 62.12 |
| Yearly Target 5 | 67.17 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 57.08 (6.2%) | 54.34 | 49.93 - 61.07 | 0.7466 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.893 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.4689 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 0.9694 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 1.9195 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 1.5778 times | Thu 31 December 2020 | 38.14 (0%) | 34.47 | 31.37 - 39.09 | 0.4248 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FEP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.98 and FirstTrust FEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 57.4 |
| 12 day DMA | 57.11 |
| 20 day DMA | 56.73 |
| 35 day DMA | 56.49 |
| 50 day DMA | 57.26 |
| 100 day DMA | 58 |
| 150 day DMA | 58.16 |
| 200 day DMA | 57.72 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.17 | 57.22 | 57.34 |
| 12 day EMA | 57.05 | 57.04 | 57.05 |
| 20 day EMA | 56.94 | 56.93 | 56.92 |
| 35 day EMA | 57.22 | 57.23 | 57.24 |
| 50 day EMA | 57.5 | 57.52 | 57.54 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.4 | 57.21 | 57.23 |
| 12 day SMA | 57.11 | 57.05 | 57 |
| 20 day SMA | 56.73 | 56.71 | 56.69 |
| 35 day SMA | 56.49 | 56.51 | 56.53 |
| 50 day SMA | 57.26 | 57.32 | 57.37 |
| 100 day SMA | 58 | 58 | 58.01 |
| 150 day SMA | 58.16 | 58.17 | 58.18 |
| 200 day SMA | 57.72 | 57.73 | 57.73 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
