Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59 and 59.39
| Intraday Target 1 | 58.7 |
| Intraday Target 2 | 58.91 |
| Intraday Target 3 | 59.086666666667 |
| Intraday Target 4 | 59.3 |
| Intraday Target 5 | 59.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.13 (0.12%) | 59.11 | 58.87 - 59.26 | 0.6725 times | Fri 31 July 2026 | 59.06 (-0.14%) | 59.09 | 58.51 - 59.11 | 1.9107 times | Thu 30 July 2026 | 59.14 (2.27%) | 58.89 | 58.83 - 59.26 | 0.6034 times | Wed 29 July 2026 | 57.83 (-0.03%) | 57.96 | 57.45 - 58.45 | 0.9365 times | Tue 28 July 2026 | 57.85 (0.36%) | 57.47 | 57.39 - 57.94 | 1.3702 times | Mon 27 July 2026 | 57.64 (0.09%) | 57.97 | 57.47 - 58.24 | 1.1628 times | Fri 24 July 2026 | 57.59 (0.37%) | 57.64 | 57.48 - 57.89 | 0.5028 times | Thu 23 July 2026 | 57.38 (-1.03%) | 57.25 | 57.11 - 57.49 | 0.8234 times | Wed 22 July 2026 | 57.98 (0.57%) | 58.22 | 57.94 - 58.28 | 0.7731 times | Tue 21 July 2026 | 57.65 (0.91%) | 57.42 | 57.05 - 57.73 | 1.2445 times | Mon 20 July 2026 | 57.13 (-0.85%) | 57.64 | 57.06 - 58.02 | 1.2131 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 59 and 59.39
| Weekly Target 1 | 58.7 |
| Weekly Target 2 | 58.91 |
| Weekly Target 3 | 59.086666666667 |
| Weekly Target 4 | 59.3 |
| Weekly Target 5 | 59.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.13 (0.12%) | 59.11 | 58.87 - 59.26 | 0.0942 times | Fri 31 July 2026 | 59.06 (2.55%) | 57.97 | 57.39 - 59.26 | 0.8382 times | Fri 24 July 2026 | 57.59 (-0.05%) | 57.64 | 57.05 - 58.28 | 0.6384 times | Fri 17 July 2026 | 57.62 (0.3%) | 57.55 | 57.10 - 58.16 | 0.9201 times | Fri 10 July 2026 | 57.45 (-0.38%) | 57.80 | 56.51 - 58.29 | 0.8851 times | Thu 02 July 2026 | 57.67 (2.18%) | 56.74 | 56.33 - 57.97 | 0.877 times | Fri 26 June 2026 | 56.44 (-2.79%) | 58.11 | 56.36 - 60.02 | 3.1407 times | Thu 18 June 2026 | 58.06 (-2.37%) | 59.91 | 57.79 - 59.91 | 0.5979 times | Fri 12 June 2026 | 59.47 (2.55%) | 58.57 | 57.17 - 59.55 | 1.2644 times | Fri 05 June 2026 | 57.99 (-2.46%) | 58.86 | 57.88 - 59.63 | 0.744 times | Fri 29 May 2026 | 59.45 (1.12%) | 60.02 | 58.93 - 60.77 | 0.8479 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 59 and 59.39
| Monthly Target 1 | 58.7 |
| Monthly Target 2 | 58.91 |
| Monthly Target 3 | 59.086666666667 |
| Monthly Target 4 | 59.3 |
| Monthly Target 5 | 59.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.13 (0.12%) | 59.11 | 58.87 - 59.26 | 0.0171 times | Fri 31 July 2026 | 59.06 (3.52%) | 56.40 | 56.33 - 59.26 | 0.6596 times | Tue 30 June 2026 | 57.05 (-4.04%) | 58.86 | 56.36 - 60.02 | 1.1432 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.6459 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.7134 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.277 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.098 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.9175 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.8955 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.6326 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.7627 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 54.53 and 65.37
| Yearly Target 1 | 45.77 |
| Yearly Target 2 | 52.45 |
| Yearly Target 3 | 56.61 |
| Yearly Target 4 | 63.29 |
| Yearly Target 5 | 67.45 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.13 (10.01%) | 54.34 | 49.93 - 60.77 | 0.5286 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.9242 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.4852 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 1.0032 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 1.9864 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 1.6328 times | Thu 31 December 2020 | 38.14 (0%) | 34.47 | 31.37 - 39.09 | 0.4396 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEP is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 75 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.15 and FirstTrust FEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 58.6 |
| 12 day DMA | 58 |
| 20 day DMA | 57.79 |
| 35 day DMA | 57.82 |
| 50 day DMA | 58.17 |
| 100 day DMA | 57.39 |
| 150 day DMA | 57.12 |
| 200 day DMA | 55.68 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.7 | 58.49 | 58.21 |
| 12 day EMA | 58.22 | 58.06 | 57.88 |
| 20 day EMA | 58.04 | 57.92 | 57.8 |
| 35 day EMA | 58.1 | 58.04 | 57.98 |
| 50 day EMA | 58.24 | 58.2 | 58.16 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.6 | 58.3 | 58.01 |
| 12 day SMA | 58 | 57.89 | 57.8 |
| 20 day SMA | 57.79 | 57.75 | 57.68 |
| 35 day SMA | 57.82 | 57.82 | 57.78 |
| 50 day SMA | 58.17 | 58.16 | 58.13 |
| 100 day SMA | 57.39 | 57.35 | 57.31 |
| 150 day SMA | 57.12 | 57.09 | 57.05 |
| 200 day SMA | 55.68 | 55.64 | 55.6 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
