Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 58.45 and 58.93
| Intraday Target 1 | 58.13 |
| Intraday Target 2 | 58.41 |
| Intraday Target 3 | 58.61 |
| Intraday Target 4 | 58.89 |
| Intraday Target 5 | 59.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.69 (-0.91%) | 58.69 | 58.33 - 58.81 | 0.7429 times | Mon 11 May 2026 | 59.23 (0.2%) | 59.21 | 59.13 - 59.48 | 0.8635 times | Fri 08 May 2026 | 59.11 (1.2%) | 59.06 | 58.90 - 59.30 | 0.8249 times | Thu 07 May 2026 | 58.41 (-1.85%) | 59.46 | 58.41 - 59.46 | 2.629 times | Wed 06 May 2026 | 59.51 (2.02%) | 59.23 | 59.17 - 59.52 | 1.6691 times | Tue 05 May 2026 | 58.33 (1.9%) | 57.94 | 57.94 - 58.47 | 0.5692 times | Mon 04 May 2026 | 57.24 (-1.51%) | 57.60 | 56.91 - 57.70 | 0.5644 times | Fri 01 May 2026 | 58.12 (-0.02%) | 58.01 | 57.95 - 58.56 | 0.9841 times | Thu 30 April 2026 | 58.13 (2.81%) | 57.33 | 57.25 - 58.19 | 0.6609 times | Wed 29 April 2026 | 56.54 (-0.82%) | 56.98 | 56.46 - 56.99 | 0.492 times | Tue 28 April 2026 | 57.01 (-0.73%) | 56.97 | 56.76 - 57.21 | 0.6561 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 57.94 and 59.09
| Weekly Target 1 | 57.68 |
| Weekly Target 2 | 58.19 |
| Weekly Target 3 | 58.833333333333 |
| Weekly Target 4 | 59.34 |
| Weekly Target 5 | 59.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.69 (-0.71%) | 59.21 | 58.33 - 59.48 | 0.2929 times | Fri 08 May 2026 | 59.11 (1.7%) | 57.60 | 56.91 - 59.52 | 1.1409 times | Fri 01 May 2026 | 58.12 (1.04%) | 57.65 | 56.46 - 58.56 | 0.5929 times | Fri 24 April 2026 | 57.52 (-2.08%) | 58.50 | 56.72 - 58.68 | 0.7837 times | Fri 17 April 2026 | 58.74 (1.56%) | 57.49 | 57.35 - 59.11 | 1.0881 times | Fri 10 April 2026 | 57.84 (4.78%) | 55.08 | 54.60 - 58.16 | 1.0837 times | Thu 02 April 2026 | 55.20 (5.59%) | 52.71 | 49.93 - 55.72 | 1.1479 times | Fri 27 March 2026 | 52.28 (0.58%) | 53.38 | 52.17 - 54.36 | 0.8743 times | Fri 20 March 2026 | 51.98 (-2.79%) | 54.10 | 51.98 - 55.10 | 1.129 times | Fri 13 March 2026 | 53.47 (-2.62%) | 53.79 | 53.24 - 55.39 | 1.8666 times | Fri 06 March 2026 | 54.91 (-7%) | 57.74 | 53.90 - 58.19 | 2.5395 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 57.8 and 60.41
| Monthly Target 1 | 55.76 |
| Monthly Target 2 | 57.23 |
| Monthly Target 3 | 58.373333333333 |
| Monthly Target 4 | 59.84 |
| Monthly Target 5 | 60.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.69 (0.96%) | 58.01 | 56.91 - 59.52 | 0.2774 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.6735 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.2056 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 1.9806 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.8662 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.7894 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5972 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.7201 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5683 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.3217 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.7811 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 54.31 and 63.9
| Yearly Target 1 | 46.46 |
| Yearly Target 2 | 52.57 |
| Yearly Target 3 | 56.046666666667 |
| Yearly Target 4 | 62.16 |
| Yearly Target 5 | 65.64 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.69 (9.19%) | 54.34 | 49.93 - 59.52 | 0.3833 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.9449 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.4961 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 1.0258 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 2.031 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 1.6694 times | Thu 31 December 2020 | 38.14 (0%) | 34.47 | 31.37 - 39.09 | 0.4495 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.53 and FirstTrust FEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 58.99 |
| 12 day DMA | 58.15 |
| 20 day DMA | 58.08 |
| 35 day DMA | 56.93 |
| 50 day DMA | 56.37 |
| 100 day DMA | 56.26 |
| 150 day DMA | 54.57 |
| 200 day DMA | 53.4 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.78 | 58.82 | 58.62 |
| 12 day EMA | 58.38 | 58.32 | 58.15 |
| 20 day EMA | 58.01 | 57.94 | 57.8 |
| 35 day EMA | 57.42 | 57.34 | 57.23 |
| 50 day EMA | 56.84 | 56.76 | 56.66 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.99 | 58.92 | 58.52 |
| 12 day SMA | 58.15 | 58.05 | 57.88 |
| 20 day SMA | 58.08 | 58.08 | 58.03 |
| 35 day SMA | 56.93 | 56.78 | 56.57 |
| 50 day SMA | 56.37 | 56.38 | 56.38 |
| 100 day SMA | 56.26 | 56.2 | 56.14 |
| 150 day SMA | 54.57 | 54.52 | 54.47 |
| 200 day SMA | 53.4 | 53.35 | 53.29 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
