Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 56.94 and 57.75
| Intraday Target 1 | 56.34 |
| Intraday Target 2 | 56.72 |
| Intraday Target 3 | 57.15 |
| Intraday Target 4 | 57.53 |
| Intraday Target 5 | 57.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 57.10 (-0.85%) | 57.07 | 56.77 - 57.58 | 3.6154 times | Tue 23 June 2026 | 57.59 (-1.39%) | 57.45 | 57.33 - 57.98 | 2.0401 times | Mon 22 June 2026 | 58.40 (0.59%) | 58.11 | 57.96 - 60.02 | 0.8105 times | Thu 18 June 2026 | 58.06 (-0.94%) | 58.15 | 57.79 - 58.26 | 0.3019 times | Wed 17 June 2026 | 58.61 (-1.16%) | 59.26 | 58.50 - 59.56 | 0.3735 times | Tue 16 June 2026 | 59.30 (-0.25%) | 59.44 | 59.23 - 59.50 | 0.3973 times | Mon 15 June 2026 | 59.45 (-0.03%) | 59.91 | 59.20 - 59.91 | 0.2761 times | Fri 12 June 2026 | 59.47 (0.35%) | 59.05 | 58.94 - 59.55 | 0.2741 times | Thu 11 June 2026 | 59.26 (2.97%) | 58.29 | 57.17 - 59.26 | 1.3349 times | Wed 10 June 2026 | 57.55 (-0.67%) | 58.04 | 57.54 - 58.48 | 0.5761 times | Tue 09 June 2026 | 57.94 (-0.48%) | 58.66 | 57.24 - 58.68 | 0.3834 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 55.31 and 58.56
| Weekly Target 1 | 54.71 |
| Weekly Target 2 | 55.91 |
| Weekly Target 3 | 57.963333333333 |
| Weekly Target 4 | 59.16 |
| Weekly Target 5 | 61.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 57.10 (-1.65%) | 58.11 | 56.77 - 60.02 | 2.8043 times | Thu 18 June 2026 | 58.06 (-2.37%) | 59.91 | 57.79 - 59.91 | 0.585 times | Fri 12 June 2026 | 59.47 (2.55%) | 58.57 | 57.17 - 59.55 | 1.2372 times | Fri 05 June 2026 | 57.99 (-2.46%) | 58.86 | 57.88 - 59.63 | 0.728 times | Fri 29 May 2026 | 59.45 (1.12%) | 60.02 | 58.93 - 60.77 | 0.8297 times | Fri 22 May 2026 | 58.79 (1.66%) | 58.51 | 57.63 - 59.28 | 0.5747 times | Fri 15 May 2026 | 57.83 (-2.17%) | 59.21 | 57.68 - 59.48 | 0.7754 times | Fri 08 May 2026 | 59.11 (1.7%) | 57.60 | 56.91 - 59.52 | 1.1174 times | Fri 01 May 2026 | 58.12 (1.04%) | 57.65 | 56.46 - 58.56 | 0.5807 times | Fri 24 April 2026 | 57.52 (-2.08%) | 58.50 | 56.72 - 58.68 | 0.7676 times | Fri 17 April 2026 | 58.74 (1.56%) | 57.49 | 57.35 - 59.11 | 1.0657 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 55.31 and 58.56
| Monthly Target 1 | 54.71 |
| Monthly Target 2 | 55.91 |
| Monthly Target 3 | 57.963333333333 |
| Monthly Target 4 | 59.16 |
| Monthly Target 5 | 61.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 57.10 (-3.95%) | 58.86 | 56.77 - 60.02 | 0.9448 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.6128 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.6768 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.2115 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 1.9904 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.8705 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.7983 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.6002 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.7236 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5711 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.3282 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 53.52 and 64.36
| Yearly Target 1 | 45.09 |
| Yearly Target 2 | 51.1 |
| Yearly Target 3 | 55.933333333333 |
| Yearly Target 4 | 61.94 |
| Yearly Target 5 | 66.77 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 57.10 (6.23%) | 54.34 | 49.93 - 60.77 | 0.4742 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.9319 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.4893 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 1.0117 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 2.0031 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 1.6465 times | Thu 31 December 2020 | 38.14 (0%) | 34.47 | 31.37 - 39.09 | 0.4433 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.92 and FirstTrust FEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 58.41 |
| 20 day DMA | 58.74 |
| 35 day DMA | 58.78 |
| 50 day DMA | 58.48 |
| 100 day DMA | 57.44 |
| 150 day DMA | 56.06 |
| 200 day DMA | 54.74 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.86 | 58.24 | 58.57 |
| 12 day EMA | 58.33 | 58.55 | 58.72 |
| 20 day EMA | 58.48 | 58.62 | 58.73 |
| 35 day EMA | 58.46 | 58.54 | 58.6 |
| 50 day EMA | 58.35 | 58.4 | 58.43 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 58.39 | 58.76 |
| 12 day SMA | 58.41 | 58.49 | 58.65 |
| 20 day SMA | 58.74 | 58.89 | 58.95 |
| 35 day SMA | 58.78 | 58.78 | 58.8 |
| 50 day SMA | 58.48 | 58.51 | 58.51 |
| 100 day SMA | 57.44 | 57.45 | 57.44 |
| 150 day SMA | 56.06 | 56.02 | 55.98 |
| 200 day SMA | 54.74 | 54.7 | 54.66 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
