ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 58.54 and 58.86

Intraday Target 158.46
Intraday Target 258.62
Intraday Target 358.783333333333
Intraday Target 458.94
Intraday Target 559.1

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 15 September 2026 58.77 (0.07%) 58.81 58.63 - 58.95 1.2215 times
Mon 14 September 2026 58.73 (-1.39%) 58.89 58.57 - 59.05 0.8632 times
Fri 11 September 2026 59.56 (0.29%) 59.70 59.36 - 59.82 0.9772 times
Thu 10 September 2026 59.39 (-1.15%) 59.76 59.39 - 59.76 1.6287 times
Wed 09 September 2026 60.08 (-0.61%) 60.35 60.00 - 60.53 1.2134 times
Tue 08 September 2026 60.45 (0.17%) 60.65 60.41 - 60.82 0.8062 times
Fri 04 September 2026 60.35 (0.05%) 60.13 60.13 - 60.51 0.741 times
Thu 03 September 2026 60.32 (1.23%) 60.08 59.91 - 60.36 0.684 times
Wed 02 September 2026 59.59 (0.02%) 59.70 59.34 - 59.70 1.0912 times
Tue 01 September 2026 59.58 (-1.1%) 59.97 59.54 - 59.98 0.7736 times
Mon 31 August 2026 60.24 (-0.2%) 60.58 59.98 - 60.58 1.1564 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEP are 58.43 and 58.91

Weekly Target 158.32
Weekly Target 258.54
Weekly Target 358.796666666667
Weekly Target 459.02
Weekly Target 559.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 15 September 2026 58.77 (-1.33%) 58.89 58.57 - 59.05 0.39 times
Fri 11 September 2026 59.56 (-1.31%) 60.65 59.36 - 60.82 0.8653 times
Fri 04 September 2026 60.35 (-0.02%) 60.58 59.34 - 60.58 0.8318 times
Fri 28 August 2026 60.36 (-0.31%) 60.64 60.07 - 61.07 0.879 times
Fri 21 August 2026 60.55 (0.63%) 60.31 59.54 - 60.76 1.0649 times
Fri 14 August 2026 60.17 (0.23%) 59.82 59.51 - 60.38 0.8638 times
Fri 07 August 2026 60.03 (1.64%) 59.11 58.87 - 60.03 0.9583 times
Fri 31 July 2026 59.06 (2.55%) 57.97 57.39 - 59.26 1.4503 times
Fri 24 July 2026 57.59 (-0.05%) 57.64 57.05 - 58.28 1.1045 times
Fri 17 July 2026 57.62 (0.3%) 57.55 57.10 - 58.16 1.592 times
Fri 10 July 2026 57.45 (-0.38%) 57.80 56.51 - 58.29 1.5314 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEP are 57.55 and 59.8

Monthly Target 157.14
Monthly Target 257.95
Monthly Target 359.386666666667
Monthly Target 460.2
Monthly Target 561.64

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 September 2026 58.77 (-2.44%) 59.97 58.57 - 60.82 0.1975 times
Mon 31 August 2026 60.24 (2%) 59.11 58.87 - 61.07 0.4203 times
Fri 31 July 2026 59.06 (3.52%) 56.40 56.33 - 59.26 0.6619 times
Tue 30 June 2026 57.05 (-4.04%) 58.86 56.36 - 60.02 1.1471 times
Fri 29 May 2026 59.45 (2.27%) 58.01 56.91 - 60.77 0.6481 times
Thu 30 April 2026 58.13 (6.45%) 55.10 49.93 - 59.11 0.7158 times
Tue 31 March 2026 54.61 (-7.5%) 57.74 51.98 - 58.19 1.2814 times
Fri 27 February 2026 59.04 (3.45%) 57.26 56.37 - 59.39 2.1052 times
Fri 30 January 2026 57.07 (6.18%) 54.34 54.13 - 58.51 0.9207 times
Wed 31 December 2025 53.75 (4.23%) 51.57 51.28 - 54.17 1.902 times
Fri 28 November 2025 51.57 (1%) 50.38 49.11 - 52.24 0.6348 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEP are 54.35 and 65.49

Yearly Target 145.45
Yearly Target 252.11
Yearly Target 356.59
Yearly Target 463.25
Yearly Target 567.73

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 September 2026 58.77 (9.34%) 54.34 49.93 - 61.07 0.5675 times
Wed 31 December 2025 53.75 (50.1%) 35.86 33.02 - 54.17 0.9186 times
Tue 31 December 2024 35.81 (-1.4%) 36.08 34.56 - 39.86 0.4823 times
Fri 29 December 2023 36.32 (12.87%) 32.73 30.76 - 36.67 0.9972 times
Fri 30 December 2022 32.18 (-25.32%) 43.43 25.75 - 43.87 1.9745 times
Fri 31 December 2021 43.09 (12.98%) 39.39 37.93 - 45.52 1.623 times
Thu 31 December 2020 38.14 (0%) 34.47 31.37 - 39.09 0.437 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.61 and FirstTrust FEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEP

DMA (daily moving average) of First Trust FEP

DMA period DMA value
5 day DMA 59.31
12 day DMA 59.79
20 day DMA 60.03
35 day DMA 59.77
50 day DMA 59.1
100 day DMA 58.71
150 day DMA 57.97
200 day DMA 57.05

EMA (exponential moving average) of First Trust FEP

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2259.4559.81
12 day EMA59.6359.7959.98
20 day EMA59.7259.8259.93
35 day EMA59.459.4459.48
50 day EMA58.9758.9858.99

SMA (simple moving average) of First Trust FEP

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3159.6459.97
12 day SMA59.7959.9460.1
20 day SMA60.0360.160.17
35 day SMA59.7759.7459.71
50 day SMA59.159.0959.07
100 day SMA58.7158.758.69
150 day SMA57.9757.9657.95
200 day SMA57.0557.0156.96

Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top