Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 52.01 and 52.29
| Intraday Target 1 | 51.81 |
| Intraday Target 2 | 51.93 |
| Intraday Target 3 | 52.09 |
| Intraday Target 4 | 52.21 |
| Intraday Target 5 | 52.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.05 (0.44%) | 51.97 | 51.97 - 52.25 | 1.3953 times | Wed 03 December 2025 | 51.82 (0.48%) | 51.53 | 51.53 - 51.90 | 1.0159 times | Tue 02 December 2025 | 51.57 (0.39%) | 51.52 | 51.37 - 51.68 | 0.9914 times | Mon 01 December 2025 | 51.37 (-0.39%) | 51.57 | 51.28 - 51.64 | 0.6304 times | Fri 28 November 2025 | 51.57 (0.47%) | 51.28 | 51.19 - 51.62 | 0.5324 times | Wed 26 November 2025 | 51.33 (1.22%) | 51.06 | 50.97 - 51.41 | 0.8996 times | Tue 25 November 2025 | 50.71 (1.48%) | 50.25 | 50.16 - 50.82 | 0.4406 times | Mon 24 November 2025 | 49.97 (0.3%) | 49.66 | 49.66 - 50.09 | 0.7895 times | Fri 21 November 2025 | 49.82 (0.99%) | 49.37 | 49.16 - 49.84 | 1.2668 times | Thu 20 November 2025 | 49.33 (-1.42%) | 50.21 | 49.11 - 50.40 | 2.0379 times | Wed 19 November 2025 | 50.04 (0%) | 50.16 | 49.89 - 50.34 | 0.4651 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 51.67 and 52.64
| Weekly Target 1 | 50.89 |
| Weekly Target 2 | 51.47 |
| Weekly Target 3 | 51.86 |
| Weekly Target 4 | 52.44 |
| Weekly Target 5 | 52.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.05 (0.93%) | 51.57 | 51.28 - 52.25 | 0.7793 times | Fri 28 November 2025 | 51.57 (3.51%) | 49.66 | 49.66 - 51.62 | 0.5144 times | Fri 21 November 2025 | 49.82 (-3%) | 51.04 | 49.11 - 51.25 | 1.6296 times | Fri 14 November 2025 | 51.36 (1.34%) | 51.18 | 50.90 - 52.24 | 1.2878 times | Fri 07 November 2025 | 50.68 (-0.74%) | 50.38 | 50.17 - 50.73 | 1.237 times | Fri 31 October 2025 | 51.06 (0%) | 51.15 | 50.91 - 51.16 | 0.1727 times | Fri 31 October 2025 | 51.06 (-0.45%) | 51.48 | 50.91 - 51.96 | 1.0265 times | Fri 24 October 2025 | 51.29 (1.73%) | 50.60 | 50.35 - 51.36 | 0.6871 times | Fri 17 October 2025 | 50.42 (-0.06%) | 50.74 | 50.06 - 51.05 | 1.1105 times | Fri 10 October 2025 | 50.45 (-2.83%) | 51.68 | 50.34 - 51.85 | 1.5551 times | Fri 03 October 2025 | 51.92 (2.2%) | 50.90 | 50.69 - 52.04 | 2.183 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 51.67 and 52.64
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 51.86 |
| Monthly Target 4 | 52.44 |
| Monthly Target 5 | 52.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.05 (0.93%) | 51.57 | 51.28 - 52.25 | 0.1074 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.6431 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.7992 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.612 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.4586 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.8411 times | Mon 30 June 2025 | 47.80 (2.55%) | 46.64 | 46.21 - 47.87 | 0.9292 times | Fri 30 May 2025 | 46.61 (9.26%) | 42.85 | 42.63 - 46.84 | 1.3816 times | Wed 30 April 2025 | 42.66 (4.48%) | 40.96 | 33.02 - 43.15 | 1.2393 times | Mon 31 March 2025 | 40.83 (2.95%) | 40.65 | 39.24 - 43.15 | 1.9885 times | Fri 28 February 2025 | 39.66 (5.59%) | 36.75 | 36.63 - 40.41 | 0.6708 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 42.54 and 61.77
| Yearly Target 1 | 26.54 |
| Yearly Target 2 | 39.3 |
| Yearly Target 3 | 45.773333333333 |
| Yearly Target 4 | 58.53 |
| Yearly Target 5 | 65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.05 (45.35%) | 35.86 | 33.02 - 52.25 | 0.7507 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.4602 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 0.9487 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 1.9101 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 1.526 times | Thu 31 December 2020 | 38.14 (0%) | 34.47 | 31.37 - 39.09 | 0.4044 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEP is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.79 and FirstTrust FEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 50.8 |
| 20 day DMA | 50.97 |
| 35 day DMA | 50.97 |
| 50 day DMA | 51.01 |
| 100 day DMA | 50.31 |
| 150 day DMA | 49.01 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 51.43 | 51.24 |
| 12 day EMA | 51.23 | 51.08 | 50.95 |
| 20 day EMA | 51.11 | 51.01 | 50.92 |
| 35 day EMA | 51.01 | 50.95 | 50.9 |
| 50 day EMA | 51.04 | 51 | 50.97 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 51.53 | 51.31 |
| 12 day SMA | 50.8 | 50.68 | 50.65 |
| 20 day SMA | 50.97 | 50.9 | 50.83 |
| 35 day SMA | 50.97 | 50.93 | 50.9 |
| 50 day SMA | 51.01 | 50.98 | 50.96 |
| 100 day SMA | 50.31 | 50.26 | 50.22 |
| 150 day SMA | 49.01 | 48.95 | 48.89 |
| 200 day SMA | 46.95 | 46.89 | 46.83 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
