ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 58.17 and 58.91

Intraday Target 158.01
Intraday Target 258.33
Intraday Target 358.75
Intraday Target 459.07
Intraday Target 559.49

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 16 September 2026 58.65 (-0.2%) 59.03 58.43 - 59.17 0.5662 times
Tue 15 September 2026 58.77 (0.07%) 58.81 58.63 - 58.95 1.249 times
Mon 14 September 2026 58.73 (-1.39%) 58.89 58.57 - 59.05 0.8826 times
Fri 11 September 2026 59.56 (0.29%) 59.70 59.36 - 59.82 0.9992 times
Thu 10 September 2026 59.39 (-1.15%) 59.76 59.39 - 59.76 1.6653 times
Wed 09 September 2026 60.08 (-0.61%) 60.35 60.00 - 60.53 1.2406 times
Tue 08 September 2026 60.45 (0.17%) 60.65 60.41 - 60.82 0.8243 times
Fri 04 September 2026 60.35 (0.05%) 60.13 60.13 - 60.51 0.7577 times
Thu 03 September 2026 60.32 (1.23%) 60.08 59.91 - 60.36 0.6994 times
Wed 02 September 2026 59.59 (0.02%) 59.70 59.34 - 59.70 1.1157 times
Tue 01 September 2026 59.58 (-1.1%) 59.97 59.54 - 59.98 0.791 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEP are 58.17 and 58.91

Weekly Target 158.01
Weekly Target 258.33
Weekly Target 358.75
Weekly Target 459.07
Weekly Target 559.49

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 16 September 2026 58.65 (-1.53%) 58.89 58.43 - 59.17 0.4885 times
Fri 11 September 2026 59.56 (-1.31%) 60.65 59.36 - 60.82 0.8565 times
Fri 04 September 2026 60.35 (-0.02%) 60.58 59.34 - 60.58 0.8233 times
Fri 28 August 2026 60.36 (-0.31%) 60.64 60.07 - 61.07 0.87 times
Fri 21 August 2026 60.55 (0.63%) 60.31 59.54 - 60.76 1.054 times
Fri 14 August 2026 60.17 (0.23%) 59.82 59.51 - 60.38 0.8549 times
Fri 07 August 2026 60.03 (1.64%) 59.11 58.87 - 60.03 0.9484 times
Fri 31 July 2026 59.06 (2.55%) 57.97 57.39 - 59.26 1.4355 times
Fri 24 July 2026 57.59 (-0.05%) 57.64 57.05 - 58.28 1.0932 times
Fri 17 July 2026 57.62 (0.3%) 57.55 57.10 - 58.16 1.5757 times
Fri 10 July 2026 57.45 (-0.38%) 57.80 56.51 - 58.29 1.5157 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEP are 57.35 and 59.74

Monthly Target 156.91
Monthly Target 257.78
Monthly Target 359.3
Monthly Target 460.17
Monthly Target 561.69

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 16 September 2026 58.65 (-2.64%) 59.97 58.43 - 60.82 0.2082 times
Mon 31 August 2026 60.24 (2%) 59.11 58.87 - 61.07 0.4198 times
Fri 31 July 2026 59.06 (3.52%) 56.40 56.33 - 59.26 0.6611 times
Tue 30 June 2026 57.05 (-4.04%) 58.86 56.36 - 60.02 1.1458 times
Fri 29 May 2026 59.45 (2.27%) 58.01 56.91 - 60.77 0.6474 times
Thu 30 April 2026 58.13 (6.45%) 55.10 49.93 - 59.11 0.7151 times
Tue 31 March 2026 54.61 (-7.5%) 57.74 51.98 - 58.19 1.28 times
Fri 27 February 2026 59.04 (3.45%) 57.26 56.37 - 59.39 2.1029 times
Fri 30 January 2026 57.07 (6.18%) 54.34 54.13 - 58.51 0.9197 times
Wed 31 December 2025 53.75 (4.23%) 51.57 51.28 - 54.17 1.8999 times
Fri 28 November 2025 51.57 (1%) 50.38 49.11 - 52.24 0.6341 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEP are 54.29 and 65.43

Yearly Target 145.41
Yearly Target 252.03
Yearly Target 356.55
Yearly Target 463.17
Yearly Target 567.69

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 16 September 2026 58.65 (9.12%) 54.34 49.93 - 61.07 0.5682 times
Wed 31 December 2025 53.75 (50.1%) 35.86 33.02 - 54.17 0.9185 times
Tue 31 December 2024 35.81 (-1.4%) 36.08 34.56 - 39.86 0.4822 times
Fri 29 December 2023 36.32 (12.87%) 32.73 30.76 - 36.67 0.9971 times
Fri 30 December 2022 32.18 (-25.32%) 43.43 25.75 - 43.87 1.9743 times
Fri 31 December 2021 43.09 (12.98%) 39.39 37.93 - 45.52 1.6228 times
Thu 31 December 2020 38.14 (0%) 34.47 31.37 - 39.09 0.4369 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.73

Munafa value: 20 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.56 and FirstTrust FEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEP

DMA (daily moving average) of First Trust FEP

DMA period DMA value
5 day DMA 59.02
12 day DMA 59.64
20 day DMA 59.98
35 day DMA 59.8
50 day DMA 59.12
100 day DMA 58.73
150 day DMA 57.98
200 day DMA 57.09

EMA (exponential moving average) of First Trust FEP

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0359.2259.45
12 day EMA59.4859.6359.79
20 day EMA59.6259.7259.82
35 day EMA59.3659.459.44
50 day EMA58.9758.9858.99

SMA (simple moving average) of First Trust FEP

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0259.3159.64
12 day SMA59.6459.7959.94
20 day SMA59.9860.0360.1
35 day SMA59.859.7759.74
50 day SMA59.1259.159.09
100 day SMA58.7358.7158.7
150 day SMA57.9857.9757.96
200 day SMA57.0957.0557.01

Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top