Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 57.06 and 58.25
| Intraday Target 1 | 56.82 |
| Intraday Target 2 | 57.3 |
| Intraday Target 3 | 58.006666666667 |
| Intraday Target 4 | 58.49 |
| Intraday Target 5 | 59.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.79 (-1.65%) | 58.64 | 57.52 - 58.71 | 1.2954 times | Wed 11 February 2026 | 58.76 (0.62%) | 58.75 | 58.17 - 58.99 | 2.277 times | Tue 10 February 2026 | 58.40 (-0.73%) | 58.64 | 58.32 - 58.64 | 0.762 times | Mon 09 February 2026 | 58.83 (1.71%) | 58.27 | 58.11 - 58.91 | 1.0063 times | Fri 06 February 2026 | 57.84 (2.19%) | 57.29 | 57.28 - 57.88 | 1.1295 times | Thu 05 February 2026 | 56.60 (-2.08%) | 56.71 | 56.37 - 57.72 | 0.6948 times | Wed 04 February 2026 | 57.80 (-0.26%) | 58.48 | 57.00 - 58.57 | 1.1251 times | Tue 03 February 2026 | 57.95 (0.77%) | 57.48 | 57.48 - 58.01 | 0.6813 times | Mon 02 February 2026 | 57.51 (0.77%) | 57.26 | 57.19 - 57.58 | 0.4281 times | Fri 30 January 2026 | 57.07 (-1.6%) | 57.43 | 56.92 - 57.52 | 0.6006 times | Thu 29 January 2026 | 58.00 (0.28%) | 58.51 | 57.53 - 58.51 | 0.4796 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 56.92 and 58.39
| Weekly Target 1 | 56.63 |
| Weekly Target 2 | 57.21 |
| Weekly Target 3 | 58.1 |
| Weekly Target 4 | 58.68 |
| Weekly Target 5 | 59.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.79 (-0.09%) | 58.27 | 57.52 - 58.99 | 1.1543 times | Fri 06 February 2026 | 57.84 (1.35%) | 57.26 | 56.37 - 58.57 | 0.8772 times | Fri 30 January 2026 | 57.07 (0.44%) | 57.13 | 56.92 - 58.51 | 0.5856 times | Fri 23 January 2026 | 56.82 (2.36%) | 55.01 | 54.82 - 56.87 | 0.4481 times | Fri 16 January 2026 | 55.51 (0.56%) | 55.31 | 55.16 - 55.56 | 0.699 times | Fri 09 January 2026 | 55.20 (1.49%) | 54.60 | 54.60 - 55.37 | 0.9014 times | Fri 02 January 2026 | 54.39 (0.95%) | 53.67 | 53.52 - 54.48 | 0.5212 times | Fri 26 December 2025 | 53.88 (1.45%) | 53.45 | 53.34 - 54.02 | 0.2611 times | Fri 19 December 2025 | 53.11 (1.2%) | 52.80 | 52.39 - 53.38 | 4.2233 times | Fri 12 December 2025 | 52.48 (0.71%) | 52.35 | 51.95 - 53.40 | 0.3289 times | Fri 05 December 2025 | 52.11 (1.05%) | 51.57 | 51.28 - 53.36 | 0.5348 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 57.08 and 59.7
| Monthly Target 1 | 55.1 |
| Monthly Target 2 | 56.44 |
| Monthly Target 3 | 57.716666666667 |
| Monthly Target 4 | 59.06 |
| Monthly Target 5 | 60.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.79 (1.26%) | 57.26 | 56.37 - 58.99 | 0.6693 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.9138 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.8877 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.63 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.7829 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5996 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.4289 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.824 times | Mon 30 June 2025 | 47.80 (2.55%) | 46.64 | 46.21 - 47.87 | 0.9103 times | Fri 30 May 2025 | 46.61 (9.26%) | 42.85 | 42.63 - 46.84 | 1.3534 times | Wed 30 April 2025 | 42.66 (4.48%) | 40.96 | 33.02 - 43.15 | 1.214 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 55.96 and 60.82
| Yearly Target 1 | 52.11 |
| Yearly Target 2 | 54.95 |
| Yearly Target 3 | 56.97 |
| Yearly Target 4 | 59.81 |
| Yearly Target 5 | 61.83 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.79 (7.52%) | 54.34 | 54.13 - 58.99 | 0.1164 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.9759 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.5179 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 1.0677 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 2.1496 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 1.7174 times | Thu 31 December 2020 | 38.14 (0%) | 34.47 | 31.37 - 39.09 | 0.4551 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.04 and FirstTrust FEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 58.32 |
| 12 day DMA | 57.87 |
| 20 day DMA | 57.21 |
| 35 day DMA | 56.1 |
| 50 day DMA | 55.02 |
| 100 day DMA | 52.98 |
| 150 day DMA | 51.8 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.14 | 58.31 | 58.09 |
| 12 day EMA | 57.76 | 57.75 | 57.57 |
| 20 day EMA | 57.21 | 57.15 | 56.98 |
| 35 day EMA | 56.13 | 56.03 | 55.87 |
| 50 day EMA | 55.02 | 54.91 | 54.75 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.32 | 58.09 | 57.89 |
| 12 day SMA | 57.87 | 57.9 | 57.77 |
| 20 day SMA | 57.21 | 57.09 | 56.92 |
| 35 day SMA | 56.1 | 55.98 | 55.82 |
| 50 day SMA | 55.02 | 54.9 | 54.75 |
| 100 day SMA | 52.98 | 52.91 | 52.83 |
| 150 day SMA | 51.8 | 51.74 | 51.67 |
| 200 day SMA | 50.38 | 50.3 | 50.22 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
