FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 54.41 and 55.64
| Intraday Target 1 | 53.42 |
| Intraday Target 2 | 54.16 |
| Intraday Target 3 | 54.646666666667 |
| Intraday Target 4 | 55.39 |
| Intraday Target 5 | 55.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.91 (-0.11%) | 53.92 | 53.90 - 55.13 | 2.5218 times | Thu 05 March 2026 | 54.97 (-2.79%) | 55.78 | 54.47 - 56.02 | 1.0899 times | Wed 04 March 2026 | 56.55 (1.45%) | 56.31 | 56.07 - 56.63 | 0.4622 times | Tue 03 March 2026 | 55.74 (-3.76%) | 55.16 | 54.66 - 56.03 | 0.675 times | Mon 02 March 2026 | 57.92 (-1.9%) | 57.74 | 57.64 - 58.19 | 0.504 times | Fri 27 February 2026 | 59.04 (-0.4%) | 59.13 | 58.86 - 59.31 | 0.5731 times | Thu 26 February 2026 | 59.28 (-0.05%) | 58.98 | 58.73 - 59.28 | 2.1052 times | Wed 25 February 2026 | 59.31 (1.23%) | 59.04 | 59.00 - 59.39 | 1.1445 times | Tue 24 February 2026 | 58.59 (0.03%) | 58.30 | 58.30 - 58.71 | 0.4094 times | Mon 23 February 2026 | 58.57 (-0.22%) | 58.81 | 58.39 - 58.92 | 0.5149 times | Fri 20 February 2026 | 58.70 (0.77%) | 58.31 | 58.31 - 58.75 | 0.6314 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 52.26 and 56.55
| Weekly Target 1 | 51.38 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 55.666666666667 |
| Weekly Target 4 | 57.43 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.91 (-7%) | 57.74 | 53.90 - 58.19 | 1.1229 times | Fri 27 February 2026 | 59.04 (0.58%) | 58.81 | 58.30 - 59.39 | 1.0148 times | Fri 20 February 2026 | 58.70 (1.79%) | 57.46 | 57.26 - 58.76 | 0.7771 times | Fri 13 February 2026 | 57.67 (0%) | 57.57 | 57.30 - 57.98 | 1.6694 times | Fri 13 February 2026 | 57.67 (-0.29%) | 58.27 | 57.30 - 58.99 | 2.5963 times | Fri 06 February 2026 | 57.84 (1.35%) | 57.26 | 56.37 - 58.57 | 0.7044 times | Fri 30 January 2026 | 57.07 (0.44%) | 57.13 | 56.92 - 58.51 | 0.4702 times | Fri 23 January 2026 | 56.82 (2.36%) | 55.01 | 54.82 - 56.87 | 0.3598 times | Fri 16 January 2026 | 55.51 (0.56%) | 55.31 | 55.16 - 55.56 | 0.5613 times | Fri 09 January 2026 | 55.20 (1.49%) | 54.60 | 54.60 - 55.37 | 0.7238 times | Fri 02 January 2026 | 54.39 (0.95%) | 53.67 | 53.52 - 54.48 | 0.4185 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 52.26 and 56.55
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 53.14 |
| Monthly Target 3 | 55.666666666667 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.91 (-7%) | 57.74 | 53.90 - 58.19 | 0.4109 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.4744 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.815 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.6836 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5619 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.6983 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5347 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.2744 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.7349 times | Mon 30 June 2025 | 47.80 (2.55%) | 46.64 | 46.21 - 47.87 | 0.8118 times | Fri 30 May 2025 | 46.61 (9.26%) | 42.85 | 42.63 - 46.84 | 1.2071 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 54.41 and 59.9
| Yearly Target 1 | 50.58 |
| Yearly Target 2 | 52.74 |
| Yearly Target 3 | 56.066666666667 |
| Yearly Target 4 | 58.23 |
| Yearly Target 5 | 61.56 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.91 (2.16%) | 54.34 | 53.90 - 59.39 | 0.2971 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.9503 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.5043 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 1.0397 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 2.0932 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 1.6723 times | Thu 31 December 2020 | 38.14 (0%) | 34.47 | 31.37 - 39.09 | 0.4432 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FEP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.67
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.2 and FirstTrust FEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 57.65 |
| 20 day DMA | 57.87 |
| 35 day DMA | 57.5 |
| 50 day DMA | 56.67 |
| 100 day DMA | 54.05 |
| 150 day DMA | 52.82 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.98 | 56.52 | 57.29 |
| 12 day EMA | 57.02 | 57.4 | 57.84 |
| 20 day EMA | 57.26 | 57.51 | 57.78 |
| 35 day EMA | 56.93 | 57.05 | 57.17 |
| 50 day EMA | 56.3 | 56.36 | 56.42 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 56.84 | 57.71 |
| 12 day SMA | 57.65 | 57.95 | 58.2 |
| 20 day SMA | 57.87 | 58.02 | 58.1 |
| 35 day SMA | 57.5 | 57.51 | 57.53 |
| 50 day SMA | 56.67 | 56.64 | 56.62 |
| 100 day SMA | 54.05 | 54.01 | 53.96 |
| 150 day SMA | 52.82 | 52.77 | 52.72 |
| 200 day SMA | 51.49 | 51.44 | 51.39 |


