Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 57.23 and 57.81
| Intraday Target 1 | 57.1 |
| Intraday Target 2 | 57.35 |
| Intraday Target 3 | 57.68 |
| Intraday Target 4 | 57.93 |
| Intraday Target 5 | 58.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.60 (0.79%) | 57.71 | 57.43 - 58.01 | 1.3141 times | Mon 13 July 2026 | 57.15 (-0.52%) | 57.55 | 57.10 - 57.57 | 0.7114 times | Fri 10 July 2026 | 57.45 (0.49%) | 57.40 | 57.14 - 57.55 | 0.9719 times | Thu 09 July 2026 | 57.17 (-0.02%) | 57.27 | 57.16 - 57.34 | 0.6594 times | Wed 08 July 2026 | 57.18 (-0.56%) | 56.99 | 56.51 - 57.20 | 0.756 times | Tue 07 July 2026 | 57.50 (-1.12%) | 58.05 | 56.93 - 58.05 | 1.2647 times | Mon 06 July 2026 | 58.15 (0.83%) | 57.80 | 57.75 - 58.29 | 1.3141 times | Thu 02 July 2026 | 57.67 (1.85%) | 57.66 | 57.47 - 57.97 | 0.7064 times | Wed 01 July 2026 | 56.62 (-0.75%) | 56.40 | 56.33 - 56.77 | 1.2153 times | Tue 30 June 2026 | 57.05 (0.37%) | 56.94 | 56.69 - 57.12 | 1.0868 times | Mon 29 June 2026 | 56.84 (0.71%) | 56.74 | 56.45 - 56.90 | 1.9118 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 57.35 and 58.26
| Weekly Target 1 | 56.66 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 57.57 |
| Weekly Target 4 | 58.04 |
| Weekly Target 5 | 58.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.60 (0.26%) | 57.55 | 57.10 - 58.01 | 0.3575 times | Fri 10 July 2026 | 57.45 (-0.38%) | 57.80 | 56.51 - 58.29 | 0.8765 times | Thu 02 July 2026 | 57.67 (2.18%) | 56.74 | 56.33 - 57.97 | 0.8685 times | Fri 26 June 2026 | 56.44 (-2.79%) | 58.11 | 56.36 - 60.02 | 3.1103 times | Thu 18 June 2026 | 58.06 (-2.37%) | 59.91 | 57.79 - 59.91 | 0.5921 times | Fri 12 June 2026 | 59.47 (2.55%) | 58.57 | 57.17 - 59.55 | 1.2522 times | Fri 05 June 2026 | 57.99 (-2.46%) | 58.86 | 57.88 - 59.63 | 0.7368 times | Fri 29 May 2026 | 59.45 (1.12%) | 60.02 | 58.93 - 60.77 | 0.8397 times | Fri 22 May 2026 | 58.79 (1.66%) | 58.51 | 57.63 - 59.28 | 0.5816 times | Fri 15 May 2026 | 57.83 (-2.17%) | 59.21 | 57.68 - 59.48 | 0.7848 times | Fri 08 May 2026 | 59.11 (1.7%) | 57.60 | 56.91 - 59.52 | 1.1309 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 56.97 and 58.93
| Monthly Target 1 | 55.45 |
| Monthly Target 2 | 56.52 |
| Monthly Target 3 | 57.406666666667 |
| Monthly Target 4 | 58.48 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.60 (0.96%) | 56.40 | 56.33 - 58.29 | 0.2787 times | Tue 30 June 2026 | 57.05 (-4.04%) | 58.86 | 56.36 - 60.02 | 1.1018 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.6226 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.6876 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.2309 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.0222 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.8844 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.827 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.6098 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.7352 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5803 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 53.77 and 64.61
| Yearly Target 1 | 45.26 |
| Yearly Target 2 | 51.43 |
| Yearly Target 3 | 56.1 |
| Yearly Target 4 | 62.27 |
| Yearly Target 5 | 66.94 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.60 (7.16%) | 54.34 | 49.93 - 60.77 | 0.5031 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.9278 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.4871 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 1.0072 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 1.9942 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 1.6392 times | Thu 31 December 2020 | 38.14 (0%) | 34.47 | 31.37 - 39.09 | 0.4413 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.38 and FirstTrust FEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 57.31 |
| 12 day DMA | 57.24 |
| 20 day DMA | 57.61 |
| 35 day DMA | 58.21 |
| 50 day DMA | 58.33 |
| 100 day DMA | 57.35 |
| 150 day DMA | 56.62 |
| 200 day DMA | 55.2 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.39 | 57.29 | 57.36 |
| 12 day EMA | 57.44 | 57.41 | 57.46 |
| 20 day EMA | 57.62 | 57.62 | 57.67 |
| 35 day EMA | 57.85 | 57.86 | 57.9 |
| 50 day EMA | 58.15 | 58.17 | 58.21 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.31 | 57.29 | 57.49 |
| 12 day SMA | 57.24 | 57.18 | 57.17 |
| 20 day SMA | 57.61 | 57.71 | 57.81 |
| 35 day SMA | 58.21 | 58.25 | 58.3 |
| 50 day SMA | 58.33 | 58.34 | 58.33 |
| 100 day SMA | 57.35 | 57.36 | 57.36 |
| 150 day SMA | 56.62 | 56.58 | 56.54 |
| 200 day SMA | 55.2 | 55.17 | 55.13 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
