PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FENG
- FENG Experts view
- Tomorrow's Movement FENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixNew
Strong Daily Stock price targets for PhoenixNew FENG are 2.61 and 2.71
Daily Target 1 | 2.53 |
Daily Target 2 | 2.59 |
Daily Target 3 | 2.6266666666667 |
Daily Target 4 | 2.69 |
Daily Target 5 | 2.73 |
Daily price and volume Phoenix New
Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 2.66 (-0.75%) | 2.59 | 2.56 - 2.66 | 0.3651 times | Fri 15 November 2024 | 2.68 (-0.37%) | 2.78 | 2.68 - 3.00 | 0.6519 times | Thu 14 November 2024 | 2.69 (6.32%) | 2.04 | 2.04 - 2.81 | 2.1904 times | Wed 13 November 2024 | 2.53 (4.98%) | 2.40 | 2.40 - 2.59 | 1.1343 times | Tue 12 November 2024 | 2.41 (-5.49%) | 2.50 | 2.41 - 2.56 | 0.4563 times | Mon 11 November 2024 | 2.55 (-3.77%) | 2.56 | 2.42 - 2.61 | 1.7731 times | Fri 08 November 2024 | 2.65 (1.15%) | 2.74 | 2.65 - 2.74 | 0.1434 times | Thu 07 November 2024 | 2.62 (8.26%) | 2.47 | 2.47 - 2.74 | 1.2647 times | Wed 06 November 2024 | 2.42 (-9.02%) | 2.80 | 2.42 - 2.80 | 0.5476 times | Tue 05 November 2024 | 2.66 (-2.21%) | 2.71 | 2.51 - 2.83 | 1.4733 times | Mon 04 November 2024 | 2.72 (-6.85%) | 2.88 | 2.72 - 2.88 | 0.691 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 2.61 and 2.71
Weekly Target 1 | 2.53 |
Weekly Target 2 | 2.59 |
Weekly Target 3 | 2.6266666666667 |
Weekly Target 4 | 2.69 |
Weekly Target 5 | 2.73 |
Weekly price and volumes for Phoenix New
Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 2.66 (-0.75%) | 2.59 | 2.56 - 2.66 | 0.0615 times | Fri 15 November 2024 | 2.68 (1.13%) | 2.56 | 2.04 - 3.00 | 1.0462 times | Fri 08 November 2024 | 2.65 (-9.25%) | 2.88 | 2.42 - 2.88 | 0.6945 times | Fri 01 November 2024 | 2.92 (2.46%) | 2.97 | 2.57 - 3.02 | 0.567 times | Fri 25 October 2024 | 2.85 (-6.56%) | 2.99 | 2.82 - 3.00 | 0.3341 times | Fri 18 October 2024 | 3.05 (-3.48%) | 3.15 | 2.90 - 3.15 | 0.4505 times | Fri 11 October 2024 | 3.16 (-3.36%) | 3.40 | 2.71 - 3.49 | 0.8242 times | Fri 04 October 2024 | 3.27 (8.64%) | 3.21 | 2.70 - 3.33 | 2.822 times | Fri 27 September 2024 | 3.01 (5.24%) | 2.84 | 2.69 - 3.18 | 2.6505 times | Fri 20 September 2024 | 2.86 (-4.35%) | 3.14 | 2.80 - 3.14 | 0.5495 times | Fri 13 September 2024 | 2.99 (14.56%) | 2.63 | 2.56 - 3.03 | 1.389 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 1.87 and 2.83
Monthly Target 1 | 1.61 |
Monthly Target 2 | 2.13 |
Monthly Target 3 | 2.5666666666667 |
Monthly Target 4 | 3.09 |
Monthly Target 5 | 3.53 |
Monthly price and volumes Phoenix New
Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 2.66 (-3.97%) | 2.77 | 2.04 - 3.00 | 0.0888 times | Thu 31 October 2024 | 2.77 (-13.17%) | 3.15 | 2.57 - 3.49 | 0.1715 times | Mon 30 September 2024 | 3.19 (20.38%) | 2.65 | 2.50 - 3.30 | 0.2898 times | Fri 30 August 2024 | 2.65 (-26.39%) | 3.52 | 2.65 - 3.69 | 0.164 times | Wed 31 July 2024 | 3.60 (32.84%) | 2.79 | 2.65 - 4.15 | 1.3512 times | Fri 28 June 2024 | 2.71 (-5.24%) | 2.83 | 2.20 - 3.30 | 0.4149 times | Fri 31 May 2024 | 2.86 (33.64%) | 2.10 | 1.80 - 2.93 | 3.114 times | Tue 30 April 2024 | 2.14 (10.31%) | 1.91 | 1.67 - 2.20 | 0.6988 times | Thu 28 March 2024 | 1.94 (31.08%) | 1.54 | 1.30 - 2.25 | 3.0655 times | Thu 29 February 2024 | 1.48 (2.07%) | 1.42 | 1.20 - 1.69 | 0.6413 times | Wed 31 January 2024 | 1.45 (6.62%) | 1.47 | 1.36 - 1.57 | 0.2066 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix New FENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix New FENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 18 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhoenixNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixNew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and PhoenixNew FENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
DMA period | DMA value |
5 day DMA | 2.59 |
12 day DMA | 2.63 |
20 day DMA | 2.73 |
35 day DMA | 2.88 |
50 day DMA | 2.9 |
100 day DMA | 3.07 |
150 day DMA | 2.8 |
200 day DMA | 2.54 |
EMA (exponential moving average) of Phoenix New FENG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.63 | 2.62 | 2.59 |
12 day EMA | 2.65 | 2.65 | 2.65 |
20 day EMA | 2.72 | 2.73 | 2.73 |
35 day EMA | 2.77 | 2.78 | 2.79 |
50 day EMA | 2.85 | 2.86 | 2.87 |
SMA (simple moving average) of Phoenix New FENG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.59 | 2.57 | 2.57 |
12 day SMA | 2.63 | 2.64 | 2.65 |
20 day SMA | 2.73 | 2.74 | 2.76 |
35 day SMA | 2.88 | 2.9 | 2.91 |
50 day SMA | 2.9 | 2.9 | 2.9 |
100 day SMA | 3.07 | 3.07 | 3.07 |
150 day SMA | 2.8 | 2.8 | 2.79 |
200 day SMA | 2.54 | 2.53 | 2.52 |