PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 2.61 and 2.71

Daily Target 12.53
Daily Target 22.59
Daily Target 32.6266666666667
Daily Target 42.69
Daily Target 52.73

Daily price and volume Phoenix New

Date Closing Open Range Volume
Mon 18 November 2024 2.66 (-0.75%) 2.59 2.56 - 2.66 0.3651 times
Fri 15 November 2024 2.68 (-0.37%) 2.78 2.68 - 3.00 0.6519 times
Thu 14 November 2024 2.69 (6.32%) 2.04 2.04 - 2.81 2.1904 times
Wed 13 November 2024 2.53 (4.98%) 2.40 2.40 - 2.59 1.1343 times
Tue 12 November 2024 2.41 (-5.49%) 2.50 2.41 - 2.56 0.4563 times
Mon 11 November 2024 2.55 (-3.77%) 2.56 2.42 - 2.61 1.7731 times
Fri 08 November 2024 2.65 (1.15%) 2.74 2.65 - 2.74 0.1434 times
Thu 07 November 2024 2.62 (8.26%) 2.47 2.47 - 2.74 1.2647 times
Wed 06 November 2024 2.42 (-9.02%) 2.80 2.42 - 2.80 0.5476 times
Tue 05 November 2024 2.66 (-2.21%) 2.71 2.51 - 2.83 1.4733 times
Mon 04 November 2024 2.72 (-6.85%) 2.88 2.72 - 2.88 0.691 times

 Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 2.61 and 2.71

Weekly Target 12.53
Weekly Target 22.59
Weekly Target 32.6266666666667
Weekly Target 42.69
Weekly Target 52.73

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Mon 18 November 2024 2.66 (-0.75%) 2.59 2.56 - 2.66 0.0615 times
Fri 15 November 2024 2.68 (1.13%) 2.56 2.04 - 3.00 1.0462 times
Fri 08 November 2024 2.65 (-9.25%) 2.88 2.42 - 2.88 0.6945 times
Fri 01 November 2024 2.92 (2.46%) 2.97 2.57 - 3.02 0.567 times
Fri 25 October 2024 2.85 (-6.56%) 2.99 2.82 - 3.00 0.3341 times
Fri 18 October 2024 3.05 (-3.48%) 3.15 2.90 - 3.15 0.4505 times
Fri 11 October 2024 3.16 (-3.36%) 3.40 2.71 - 3.49 0.8242 times
Fri 04 October 2024 3.27 (8.64%) 3.21 2.70 - 3.33 2.822 times
Fri 27 September 2024 3.01 (5.24%) 2.84 2.69 - 3.18 2.6505 times
Fri 20 September 2024 2.86 (-4.35%) 3.14 2.80 - 3.14 0.5495 times
Fri 13 September 2024 2.99 (14.56%) 2.63 2.56 - 3.03 1.389 times

 weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.87 and 2.83

Monthly Target 11.61
Monthly Target 22.13
Monthly Target 32.5666666666667
Monthly Target 43.09
Monthly Target 53.53

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Mon 18 November 2024 2.66 (-3.97%) 2.77 2.04 - 3.00 0.0888 times
Thu 31 October 2024 2.77 (-13.17%) 3.15 2.57 - 3.49 0.1715 times
Mon 30 September 2024 3.19 (20.38%) 2.65 2.50 - 3.30 0.2898 times
Fri 30 August 2024 2.65 (-26.39%) 3.52 2.65 - 3.69 0.164 times
Wed 31 July 2024 3.60 (32.84%) 2.79 2.65 - 4.15 1.3512 times
Fri 28 June 2024 2.71 (-5.24%) 2.83 2.20 - 3.30 0.4149 times
Fri 31 May 2024 2.86 (33.64%) 2.10 1.80 - 2.93 3.114 times
Tue 30 April 2024 2.14 (10.31%) 1.91 1.67 - 2.20 0.6988 times
Thu 28 March 2024 1.94 (31.08%) 1.54 1.30 - 2.25 3.0655 times
Thu 29 February 2024 1.48 (2.07%) 1.42 1.20 - 1.69 0.6413 times
Wed 31 January 2024 1.45 (6.62%) 1.47 1.36 - 1.57 0.2066 times

 monthly chart PhoenixNew

Indicator Analysis of PhoenixNew

Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phoenix New FENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phoenix New FENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 18 November 2024

Munafa value: 60 as on Mon 18 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixNew (FENG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhoenixNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixNew in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and PhoenixNew FENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.

PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.63
20 day DMA 2.73
35 day DMA 2.88
50 day DMA 2.9
100 day DMA 3.07
150 day DMA 2.8
200 day DMA 2.54

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.622.59
12 day EMA2.652.652.65
20 day EMA2.722.732.73
35 day EMA2.772.782.79
50 day EMA2.852.862.87

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.572.57
12 day SMA2.632.642.65
20 day SMA2.732.742.76
35 day SMA2.882.92.91
50 day SMA2.92.92.9
100 day SMA3.073.073.07
150 day SMA2.82.82.79
200 day SMA2.542.532.52

Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top