Munafa Stock Market Course + Intraday & FNO calls 
PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FENG
- FENG Experts view
- Tomorrow's Movement FENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixNew
Strong intraday Stock price targets for PhoenixNew are 1.78 and 1.84
| Intraday Target 1 | 1.77 |
| Intraday Target 2 | 1.79 |
| Intraday Target 3 | 1.83 |
| Intraday Target 4 | 1.85 |
| Intraday Target 5 | 1.89 |
Daily price and volume Phoenix New
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.81 (0%) | 1.82 | 1.81 - 1.87 | 1.0407 times | Thu 29 January 2026 | 1.81 (-1.63%) | 1.81 | 1.81 - 1.81 | 0.0905 times | Wed 28 January 2026 | 1.84 (-0.54%) | 1.91 | 1.84 - 1.91 | 2.6244 times | Tue 27 January 2026 | 1.85 (-0.54%) | 1.80 | 1.80 - 1.85 | 0.0905 times | Mon 26 January 2026 | 1.86 (-2.62%) | 1.87 | 1.85 - 1.89 | 0.5882 times | Fri 23 January 2026 | 1.91 (3.24%) | 1.85 | 1.85 - 1.93 | 2.2172 times | Thu 22 January 2026 | 1.85 (-2.63%) | 1.86 | 1.85 - 1.87 | 1.086 times | Wed 21 January 2026 | 1.90 (0%) | 1.87 | 1.86 - 1.90 | 0.2715 times | Tue 20 January 2026 | 1.90 (-1.04%) | 1.86 | 1.86 - 1.90 | 0.8597 times | Fri 16 January 2026 | 1.92 (1.05%) | 2.02 | 1.91 - 2.02 | 1.1312 times | Thu 15 January 2026 | 1.90 (1.6%) | 1.90 | 1.90 - 1.97 | 0.362 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 1.75 and 1.86
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.84 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Phoenix New
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.81 (-5.24%) | 1.87 | 1.80 - 1.91 | 0.6072 times | Fri 23 January 2026 | 1.91 (-0.52%) | 1.86 | 1.85 - 1.93 | 0.6072 times | Fri 16 January 2026 | 1.92 (3.78%) | 1.85 | 1.85 - 2.02 | 0.3594 times | Fri 09 January 2026 | 1.85 (8.19%) | 1.75 | 1.75 - 1.93 | 0.5638 times | Fri 02 January 2026 | 1.71 (-7.07%) | 1.80 | 1.63 - 1.95 | 1.5551 times | Mon 29 December 2025 | 1.84 (0.55%) | 1.80 | 1.80 - 1.95 | 0.9542 times | Fri 26 December 2025 | 1.83 (-8.04%) | 1.90 | 1.81 - 2.02 | 1.4932 times | Fri 19 December 2025 | 1.99 (-1.97%) | 2.04 | 1.99 - 2.05 | 2.5031 times | Fri 12 December 2025 | 2.03 (0.5%) | 2.05 | 2.01 - 2.08 | 0.6568 times | Fri 05 December 2025 | 2.02 (-4.72%) | 2.06 | 2.02 - 2.10 | 0.7001 times | Fri 28 November 2025 | 2.12 (0.95%) | 2.16 | 2.06 - 2.16 | 0.4709 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 1.76 and 2.07
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.8466666666667 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.81 (8.38%) | 1.80 | 1.71 - 2.02 | 0.1658 times | Wed 31 December 2025 | 1.67 (-21.23%) | 2.06 | 1.63 - 2.10 | 0.4822 times | Fri 28 November 2025 | 2.12 (-9.4%) | 2.30 | 2.05 - 2.34 | 0.3983 times | Thu 30 October 2025 | 2.34 (-17.02%) | 2.75 | 2.18 - 2.89 | 0.3726 times | Tue 30 September 2025 | 2.82 (17.99%) | 2.44 | 2.18 - 3.65 | 2.8407 times | Fri 29 August 2025 | 2.39 (8.64%) | 2.20 | 2.00 - 2.50 | 0.3585 times | Thu 31 July 2025 | 2.20 (1.38%) | 2.12 | 2.07 - 2.39 | 0.3714 times | Mon 30 June 2025 | 2.17 (-3.56%) | 2.13 | 2.00 - 2.38 | 0.5328 times | Fri 30 May 2025 | 2.25 (4.65%) | 2.24 | 2.00 - 2.48 | 0.9435 times | Wed 30 April 2025 | 2.15 (-7.73%) | 2.22 | 1.28 - 2.42 | 3.5343 times | Mon 31 March 2025 | 2.33 (3.56%) | 2.23 | 1.88 - 2.45 | 0.6626 times |
Yearly price and charts PhoenixNew
Strong yearly Stock price targets for PhoenixNew FENG are 1.76 and 2.07
| Yearly Target 1 | 1.54 |
| Yearly Target 2 | 1.67 |
| Yearly Target 3 | 1.8466666666667 |
| Yearly Target 4 | 1.98 |
| Yearly Target 5 | 2.16 |
Yearly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.81 (8.38%) | 1.80 | 1.71 - 2.02 | 0.0008 times | Wed 31 December 2025 | 1.67 (-29.54%) | 2.50 | 1.28 - 3.65 | 0.061 times | Tue 31 December 2024 | 2.37 (74.26%) | 1.47 | 1.20 - 4.15 | 0.2127 times | Fri 29 December 2023 | 1.36 (-49.25%) | 2.66 | 1.10 - 4.14 | 0.2215 times | Fri 30 December 2022 | 2.68 (211.63%) | 0.87 | 0.35 - 5.88 | 0.4462 times | Fri 31 December 2021 | 0.86 (-28.33%) | 1.20 | 0.80 - 2.83 | 4.437 times | Thu 31 December 2020 | 1.20 (0%) | 1.39 | 1.12 - 2.65 | 1.6207 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix New FENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix New FENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.88
Munafa value: 35 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhoenixNew in short term but the buy signal is initial and weak.
PhoenixNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PhoenixNew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.22 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.84 | 1.86 |
| 12 day EMA | 1.85 | 1.86 | 1.87 |
| 20 day EMA | 1.87 | 1.88 | 1.89 |
| 35 day EMA | 1.9 | 1.91 | 1.92 |
| 50 day EMA | 1.94 | 1.95 | 1.96 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.85 | 1.86 |
| 12 day SMA | 1.87 | 1.88 | 1.89 |
| 20 day SMA | 1.86 | 1.86 | 1.86 |
| 35 day SMA | 1.9 | 1.91 | 1.91 |
| 50 day SMA | 1.95 | 1.96 | 1.97 |
| 100 day SMA | 2.22 | 2.23 | 2.23 |
| 150 day SMA | 2.22 | 2.22 | 2.23 |
| 200 day SMA | 2.17 | 2.17 | 2.17 |
Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
