ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong intraday Stock price targets for PhoenixNew are 1.85 and 1.88

Intraday Target 11.84
Intraday Target 21.85
Intraday Target 31.87
Intraday Target 41.88
Intraday Target 51.9

Daily price and volume Phoenix New

Date Closing Open Range Volume
Wed 07 January 2026 1.86 (-1.59%) 1.89 1.86 - 1.89 0.0912 times
Tue 06 January 2026 1.89 (2.16%) 1.79 1.79 - 1.89 0.3467 times
Mon 05 January 2026 1.85 (8.19%) 1.75 1.75 - 1.89 0.6934 times
Fri 02 January 2026 1.71 (2.4%) 1.80 1.71 - 1.80 1.2409 times
Wed 31 December 2025 1.67 (-9.24%) 1.63 1.63 - 1.77 0.5292 times
Mon 29 December 2025 1.84 (0%) 1.80 1.80 - 1.95 2.8102 times
Mon 29 December 2025 1.84 (0.55%) 1.80 1.80 - 1.95 2.8102 times
Fri 26 December 2025 1.83 (-9.41%) 1.81 1.81 - 1.97 0.2737 times
Wed 24 December 2025 2.02 (3.06%) 1.95 1.95 - 2.02 0.073 times
Tue 23 December 2025 1.96 (4.81%) 1.94 1.91 - 2.01 1.1314 times
Mon 22 December 2025 1.87 (-6.03%) 1.90 1.81 - 1.97 2.9197 times

 Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.81 and 1.95

Weekly Target 11.69
Weekly Target 21.78
Weekly Target 31.8333333333333
Weekly Target 41.92
Weekly Target 51.97

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Wed 07 January 2026 1.86 (8.77%) 1.75 1.75 - 1.89 0.2814 times
Fri 02 January 2026 1.71 (-7.07%) 1.80 1.63 - 1.95 1.1394 times
Mon 29 December 2025 1.84 (0.55%) 1.80 1.80 - 1.95 0.699 times
Fri 26 December 2025 1.83 (-8.04%) 1.90 1.81 - 2.02 1.094 times
Fri 19 December 2025 1.99 (-1.97%) 2.04 1.99 - 2.05 1.8339 times
Fri 12 December 2025 2.03 (0.5%) 2.05 2.01 - 2.08 0.4812 times
Fri 05 December 2025 2.02 (-4.72%) 2.06 2.02 - 2.10 0.5129 times
Fri 28 November 2025 2.12 (0.95%) 2.16 2.06 - 2.16 0.345 times
Fri 21 November 2025 2.10 (0%) 2.05 2.05 - 2.23 0.2996 times
Fri 14 November 2025 2.10 (-9.09%) 2.18 2.05 - 2.34 3.3137 times
Fri 07 November 2025 2.31 (-1.28%) 2.30 2.16 - 2.32 0.5447 times

 weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.79 and 1.97

Monthly Target 11.64
Monthly Target 21.75
Monthly Target 31.82
Monthly Target 41.93
Monthly Target 52

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Wed 07 January 2026 1.86 (11.38%) 1.80 1.71 - 1.89 0.0528 times
Wed 31 December 2025 1.67 (-21.23%) 2.06 1.63 - 2.10 0.4878 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 0.4029 times
Thu 30 October 2025 2.34 (-17.02%) 2.75 2.18 - 2.89 0.3768 times
Tue 30 September 2025 2.82 (17.99%) 2.44 2.18 - 3.65 2.8733 times
Fri 29 August 2025 2.39 (8.64%) 2.20 2.00 - 2.50 0.3627 times
Thu 31 July 2025 2.20 (1.38%) 2.12 2.07 - 2.39 0.3757 times
Mon 30 June 2025 2.17 (-3.56%) 2.13 2.00 - 2.38 0.5389 times
Fri 30 May 2025 2.25 (4.65%) 2.24 2.00 - 2.48 0.9543 times
Wed 30 April 2025 2.15 (-7.73%) 2.22 1.28 - 2.42 3.5749 times
Mon 31 March 2025 2.33 (3.56%) 2.23 1.88 - 2.45 0.6703 times

 monthly chart PhoenixNew

Yearly price and charts PhoenixNew

Strong yearly Stock price targets for PhoenixNew FENG are 1.79 and 1.97

Yearly Target 11.64
Yearly Target 21.75
Yearly Target 31.82
Yearly Target 41.93
Yearly Target 52

Yearly price and volumes Phoenix New

Date Closing Open Range Volume
Wed 07 January 2026 1.86 (11.38%) 1.80 1.71 - 1.89 0.0003 times
Wed 31 December 2025 1.67 (-29.54%) 2.50 1.28 - 3.65 0.061 times
Tue 31 December 2024 2.37 (74.26%) 1.47 1.20 - 4.15 0.2128 times
Fri 29 December 2023 1.36 (-49.25%) 2.66 1.10 - 4.14 0.2215 times
Fri 30 December 2022 2.68 (211.63%) 0.87 0.35 - 5.88 0.4462 times
Fri 31 December 2021 0.86 (-28.33%) 1.20 0.80 - 2.83 4.4374 times
Thu 31 December 2020 1.20 (0%) 1.39 1.12 - 2.65 1.6208 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of PhoenixNew

Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix New FENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phoenix New FENG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Phoenix New FENG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Phoenix New FENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.83

Munafa value: 25 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixNew (FENG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhoenixNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PhoenixNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhoenixNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.83 and PhoenixNew FENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.

PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.86
20 day DMA 1.93
35 day DMA 2
50 day DMA 2.08
100 day DMA 2.29
150 day DMA 2.25
200 day DMA 2.19

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.831.8
12 day EMA1.861.861.86
20 day EMA1.911.911.91
35 day EMA1.9922.01
50 day EMA2.062.072.08

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.791.78
12 day SMA1.861.871.88
20 day SMA1.931.941.94
35 day SMA222.01
50 day SMA2.082.092.1
100 day SMA2.292.292.29
150 day SMA2.252.252.25
200 day SMA2.192.22.2

Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top