PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FENG
- FENG Experts view
- Tomorrow's Movement FENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixNew
Strong intraday Stock price targets for PhoenixNew are 1.65 and 1.76
| Intraday Target 1 | 1.57 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.6766666666667 |
| Intraday Target 4 | 1.73 |
| Intraday Target 5 | 1.79 |
Daily price and volume Phoenix New
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.68 (3.07%) | 1.62 | 1.62 - 1.73 | 0.4107 times | Tue 09 June 2026 | 1.63 (0.62%) | 1.62 | 1.62 - 1.70 | 1.9051 times | Mon 08 June 2026 | 1.62 (0.62%) | 1.61 | 1.61 - 1.69 | 2.0263 times | Fri 05 June 2026 | 1.61 (0%) | 1.62 | 1.60 - 1.62 | 1.2891 times | Thu 04 June 2026 | 1.61 (0%) | 1.61 | 1.61 - 1.62 | 0.2396 times | Wed 03 June 2026 | 1.61 (-1.23%) | 1.61 | 1.61 - 1.65 | 0.7529 times | Tue 02 June 2026 | 1.63 (-0.61%) | 1.65 | 1.60 - 1.65 | 2.5325 times | Mon 01 June 2026 | 1.64 (-1.2%) | 1.65 | 1.64 - 1.66 | 0.2392 times | Fri 29 May 2026 | 1.66 (0.61%) | 1.65 | 1.64 - 1.66 | 0.1141 times | Thu 28 May 2026 | 1.65 (-1.79%) | 1.68 | 1.65 - 1.69 | 0.4905 times | Wed 27 May 2026 | 1.68 (0%) | 1.67 | 1.67 - 1.68 | 0.1825 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 1.65 and 1.77
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.6733333333333 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Phoenix New
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.68 (4.35%) | 1.61 | 1.61 - 1.73 | 1.7576 times | Fri 05 June 2026 | 1.61 (-3.01%) | 1.65 | 1.60 - 1.66 | 2.0455 times | Fri 29 May 2026 | 1.66 (-0.6%) | 1.67 | 1.64 - 1.72 | 1.0205 times | Fri 22 May 2026 | 1.67 (-1.76%) | 1.70 | 1.67 - 1.74 | 0.9097 times | Fri 15 May 2026 | 1.70 (0%) | 1.81 | 1.70 - 1.81 | 0.9559 times | Fri 08 May 2026 | 1.70 (-5.03%) | 1.70 | 1.70 - 1.80 | 0.8681 times | Fri 01 May 2026 | 1.79 (1.7%) | 1.72 | 1.71 - 1.82 | 0.217 times | Fri 24 April 2026 | 1.76 (-0.56%) | 1.78 | 1.72 - 1.83 | 0.5033 times | Fri 17 April 2026 | 1.77 (0.57%) | 1.76 | 1.73 - 1.79 | 1.2606 times | Fri 10 April 2026 | 1.76 (0%) | 1.73 | 1.73 - 1.79 | 0.4618 times | Thu 02 April 2026 | 1.76 (-3.83%) | 1.80 | 1.75 - 1.88 | 0.4802 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 1.64 and 1.77
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.67 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.68 (1.2%) | 1.65 | 1.60 - 1.73 | 0.5542 times | Fri 29 May 2026 | 1.66 (-2.92%) | 1.82 | 1.64 - 1.82 | 0.5646 times | Thu 30 April 2026 | 1.71 (-2.29%) | 1.79 | 1.71 - 1.83 | 0.3546 times | Tue 31 March 2026 | 1.75 (0.57%) | 1.73 | 1.71 - 1.95 | 1.2875 times | Fri 27 February 2026 | 1.74 (-3.87%) | 1.80 | 1.70 - 1.87 | 0.2032 times | Fri 30 January 2026 | 1.81 (8.38%) | 1.80 | 1.71 - 2.02 | 0.2779 times | Wed 31 December 2025 | 1.67 (-21.23%) | 2.06 | 1.63 - 2.10 | 0.7046 times | Fri 28 November 2025 | 2.12 (-9.4%) | 2.30 | 2.05 - 2.34 | 0.6676 times | Thu 30 October 2025 | 2.34 (-17.02%) | 2.75 | 2.18 - 2.89 | 0.6244 times | Tue 30 September 2025 | 2.82 (17.99%) | 2.44 | 2.18 - 3.65 | 4.7612 times | Fri 29 August 2025 | 2.39 (8.64%) | 2.20 | 2.00 - 2.50 | 0.5727 times |
Yearly price and charts PhoenixNew
Strong yearly Stock price targets for PhoenixNew FENG are 1.43 and 1.85
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 1.7666666666667 |
| Yearly Target 4 | 1.93 |
| Yearly Target 5 | 2.19 |
Yearly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.68 (0.6%) | 1.80 | 1.60 - 2.02 | 0.0099 times | Wed 31 December 2025 | 1.67 (-29.54%) | 2.50 | 1.28 - 3.65 | 0.0606 times | Tue 31 December 2024 | 2.37 (74.26%) | 1.47 | 1.20 - 4.15 | 0.2119 times | Fri 29 December 2023 | 1.36 (-49.25%) | 2.66 | 1.10 - 4.14 | 0.2187 times | Fri 30 December 2022 | 2.68 (211.63%) | 0.87 | 0.35 - 5.88 | 0.4373 times | Fri 31 December 2021 | 0.86 (-28.33%) | 1.20 | 0.80 - 2.83 | 4.4338 times | Thu 31 December 2020 | 1.20 (0%) | 1.39 | 1.12 - 2.65 | 1.6277 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix New FENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix New FENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phoenix New FENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.64
Munafa value: 70 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhoenixNew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and PhoenixNew FENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.86 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.62 | 1.62 |
| 12 day EMA | 1.65 | 1.64 | 1.64 |
| 20 day EMA | 1.66 | 1.66 | 1.66 |
| 35 day EMA | 1.69 | 1.69 | 1.69 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.62 | 1.62 |
| 12 day SMA | 1.64 | 1.64 | 1.65 |
| 20 day SMA | 1.67 | 1.67 | 1.67 |
| 35 day SMA | 1.7 | 1.7 | 1.7 |
| 50 day SMA | 1.72 | 1.72 | 1.73 |
| 100 day SMA | 1.76 | 1.76 | 1.76 |
| 150 day SMA | 1.86 | 1.87 | 1.87 |
| 200 day SMA | 2.02 | 2.02 | 2.02 |


