PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FENG
- FENG Experts view
- Tomorrow's Movement FENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixNew
Strong intraday Stock price targets for PhoenixNew are 2.01 and 2.04
| Intraday Target 1 | 2 |
| Intraday Target 2 | 2.01 |
| Intraday Target 3 | 2.03 |
| Intraday Target 4 | 2.04 |
| Intraday Target 5 | 2.06 |
Daily price and volume Phoenix New
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.02 (-2.42%) | 2.05 | 2.02 - 2.05 | 3.0303 times | Wed 03 December 2025 | 2.07 (-0.48%) | 2.06 | 2.06 - 2.09 | 0.3535 times | Tue 02 December 2025 | 2.08 (0%) | 2.06 | 2.06 - 2.08 | 0.4545 times | Mon 01 December 2025 | 2.08 (-1.89%) | 2.06 | 2.06 - 2.08 | 0.202 times | Fri 28 November 2025 | 2.12 (1.44%) | 2.06 | 2.06 - 2.12 | 0.8586 times | Wed 26 November 2025 | 2.09 (-0.48%) | 2.12 | 2.09 - 2.12 | 0.5051 times | Tue 25 November 2025 | 2.10 (0.96%) | 2.14 | 2.10 - 2.14 | 0.7576 times | Mon 24 November 2025 | 2.08 (-0.95%) | 2.16 | 2.06 - 2.16 | 1.7172 times | Fri 21 November 2025 | 2.10 (-2.33%) | 2.15 | 2.10 - 2.15 | 0.8586 times | Thu 20 November 2025 | 2.15 (3.86%) | 2.22 | 2.07 - 2.23 | 1.2626 times | Wed 19 November 2025 | 2.07 (0.98%) | 2.06 | 2.05 - 2.07 | 0.6566 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 1.99 and 2.06
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 2.0433333333333 |
| Weekly Target 4 | 2.07 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Phoenix New
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.02 (-4.72%) | 2.06 | 2.02 - 2.09 | 0.3763 times | Fri 28 November 2025 | 2.12 (0.95%) | 2.16 | 2.06 - 2.16 | 0.3575 times | Fri 21 November 2025 | 2.10 (0%) | 2.05 | 2.05 - 2.23 | 0.3105 times | Fri 14 November 2025 | 2.10 (-9.09%) | 2.18 | 2.05 - 2.34 | 3.4338 times | Fri 07 November 2025 | 2.31 (-1.28%) | 2.30 | 2.16 - 2.32 | 0.5645 times | Thu 30 October 2025 | 2.34 (-3.7%) | 2.36 | 2.34 - 2.42 | 0.588 times | Fri 24 October 2025 | 2.43 (6.11%) | 2.31 | 2.28 - 2.43 | 0.3387 times | Fri 17 October 2025 | 2.29 (-18.21%) | 2.48 | 2.18 - 2.48 | 1.7216 times | Tue 07 October 2025 | 2.80 (2.94%) | 2.71 | 2.71 - 2.89 | 0.5261 times | Fri 03 October 2025 | 2.72 (-5.56%) | 2.87 | 2.70 - 2.87 | 1.783 times | Fri 26 September 2025 | 2.88 (12.5%) | 2.60 | 2.56 - 3.65 | 15.9744 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 1.99 and 2.06
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.0433333333333 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.02 (-4.72%) | 2.06 | 2.02 - 2.09 | 0.032 times | Fri 28 November 2025 | 2.12 (-9.4%) | 2.30 | 2.05 - 2.34 | 0.3964 times | Thu 30 October 2025 | 2.34 (-17.02%) | 2.75 | 2.18 - 2.89 | 0.3708 times | Tue 30 September 2025 | 2.82 (17.99%) | 2.44 | 2.18 - 3.65 | 2.8274 times | Fri 29 August 2025 | 2.39 (8.64%) | 2.20 | 2.00 - 2.50 | 0.3569 times | Thu 31 July 2025 | 2.20 (1.38%) | 2.12 | 2.07 - 2.39 | 0.3697 times | Mon 30 June 2025 | 2.17 (-3.56%) | 2.13 | 2.00 - 2.38 | 0.5303 times | Fri 30 May 2025 | 2.25 (4.65%) | 2.24 | 2.00 - 2.48 | 0.9391 times | Wed 30 April 2025 | 2.15 (-7.73%) | 2.22 | 1.28 - 2.42 | 3.5178 times | Mon 31 March 2025 | 2.33 (3.56%) | 2.23 | 1.88 - 2.45 | 0.6596 times | Fri 28 February 2025 | 2.25 (0.9%) | 2.20 | 2.13 - 2.95 | 0.9419 times |
Yearly price and charts PhoenixNew
Strong yearly Stock price targets for PhoenixNew FENG are 0.47 and 2.84
| Yearly Target 1 | -0.05 |
| Yearly Target 2 | 0.98 |
| Yearly Target 3 | 2.3166666666667 |
| Yearly Target 4 | 3.35 |
| Yearly Target 5 | 4.69 |
Yearly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.02 (-14.77%) | 2.50 | 1.28 - 3.65 | 0.0503 times | Tue 31 December 2024 | 2.37 (74.26%) | 1.47 | 1.20 - 4.15 | 0.1824 times | Fri 29 December 2023 | 1.36 (-49.25%) | 2.66 | 1.10 - 4.14 | 0.19 times | Fri 30 December 2022 | 2.68 (211.63%) | 0.87 | 0.35 - 5.88 | 0.3826 times | Fri 31 December 2021 | 0.86 (-28.33%) | 1.20 | 0.80 - 2.83 | 3.8049 times | Thu 31 December 2020 | 1.20 (0%) | 1.39 | 1.12 - 2.65 | 1.3898 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix New FENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix New FENG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Phoenix New FENG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Phoenix New FENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.04
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhoenixNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 2.08 |
| 20 day DMA | 2.14 |
| 35 day DMA | 2.22 |
| 50 day DMA | 2.38 |
| 100 day DMA | 2.35 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 2.08 | 2.09 |
| 12 day EMA | 2.1 | 2.11 | 2.12 |
| 20 day EMA | 2.15 | 2.16 | 2.17 |
| 35 day EMA | 2.27 | 2.28 | 2.29 |
| 50 day EMA | 2.38 | 2.39 | 2.4 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 2.09 | 2.09 |
| 12 day SMA | 2.08 | 2.1 | 2.1 |
| 20 day SMA | 2.14 | 2.15 | 2.16 |
| 35 day SMA | 2.22 | 2.23 | 2.25 |
| 50 day SMA | 2.38 | 2.39 | 2.4 |
| 100 day SMA | 2.35 | 2.35 | 2.35 |
| 150 day SMA | 2.28 | 2.27 | 2.27 |
| 200 day SMA | 2.25 | 2.25 | 2.25 |


