Munafa Stock Market Course + Intraday & FNO calls 
PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FENG
- FENG Experts view
- Tomorrow's Movement FENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixNew
Strong intraday Stock price targets for PhoenixNew are 1.72 and 1.72
| Intraday Target 1 | 1.72 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.72 |
| Intraday Target 4 | 1.72 |
| Intraday Target 5 | 1.72 |
Daily price and volume Phoenix New
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.72 (-1.71%) | 1.72 | 1.72 - 1.72 | 0.1852 times | Wed 04 March 2026 | 1.75 (2.34%) | 1.71 | 1.71 - 1.75 | 3.1852 times | Tue 03 March 2026 | 1.71 (-0.58%) | 1.72 | 1.71 - 1.75 | 1.7778 times | Mon 02 March 2026 | 1.72 (-1.15%) | 1.73 | 1.71 - 1.73 | 2.0741 times | Fri 27 February 2026 | 1.74 (-0.57%) | 1.74 | 1.74 - 1.74 | 0.6296 times | Thu 26 February 2026 | 1.75 (0.57%) | 1.74 | 1.74 - 1.85 | 0.8889 times | Wed 25 February 2026 | 1.74 (0%) | 1.74 | 1.74 - 1.74 | 0.0741 times | Tue 24 February 2026 | 1.74 (0.58%) | 1.73 | 1.72 - 1.74 | 0.3704 times | Mon 23 February 2026 | 1.73 (1.17%) | 1.87 | 1.71 - 1.87 | 0.4074 times | Fri 20 February 2026 | 1.71 (0%) | 1.70 | 1.70 - 1.78 | 0.4074 times | Thu 19 February 2026 | 1.71 (-1.16%) | 1.71 | 1.71 - 1.72 | 0.1852 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 1.7 and 1.74
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7266666666667 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Phoenix New
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.72 (-1.15%) | 1.73 | 1.71 - 1.75 | 2.2543 times | Fri 27 February 2026 | 1.74 (1.75%) | 1.87 | 1.71 - 1.87 | 0.7399 times | Fri 20 February 2026 | 1.71 (-2.84%) | 1.71 | 1.70 - 1.78 | 0.5087 times | Fri 13 February 2026 | 1.76 (0%) | 1.76 | 1.76 - 1.76 | 0.2659 times | Fri 13 February 2026 | 1.76 (-1.12%) | 1.77 | 1.75 - 1.78 | 0.7399 times | Fri 06 February 2026 | 1.78 (-1.66%) | 1.80 | 1.74 - 1.84 | 1.5029 times | Fri 30 January 2026 | 1.81 (-5.24%) | 1.87 | 1.80 - 1.91 | 1.1329 times | Fri 23 January 2026 | 1.91 (-0.52%) | 1.86 | 1.85 - 1.93 | 1.1329 times | Fri 16 January 2026 | 1.92 (3.78%) | 1.85 | 1.85 - 2.02 | 0.6705 times | Fri 09 January 2026 | 1.85 (8.19%) | 1.75 | 1.75 - 1.93 | 1.052 times | Fri 02 January 2026 | 1.71 (-7.07%) | 1.80 | 1.63 - 1.95 | 2.9017 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 1.7 and 1.74
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7266666666667 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.72 (-1.15%) | 1.73 | 1.71 - 1.75 | 0.1366 times | Fri 27 February 2026 | 1.74 (-3.87%) | 1.80 | 1.70 - 1.87 | 0.2277 times | Fri 30 January 2026 | 1.81 (8.38%) | 1.80 | 1.71 - 2.02 | 0.2893 times | Wed 31 December 2025 | 1.67 (-21.23%) | 2.06 | 1.63 - 2.10 | 0.8414 times | Fri 28 November 2025 | 2.12 (-9.4%) | 2.30 | 2.05 - 2.34 | 0.695 times | Thu 30 October 2025 | 2.34 (-17.02%) | 2.75 | 2.18 - 2.89 | 0.6501 times | Tue 30 September 2025 | 2.82 (17.99%) | 2.44 | 2.18 - 3.65 | 4.9566 times | Fri 29 August 2025 | 2.39 (8.64%) | 2.20 | 2.00 - 2.50 | 0.6256 times | Thu 31 July 2025 | 2.20 (1.38%) | 2.12 | 2.07 - 2.39 | 0.6481 times | Mon 30 June 2025 | 2.17 (-3.56%) | 2.13 | 2.00 - 2.38 | 0.9296 times | Fri 30 May 2025 | 2.25 (4.65%) | 2.24 | 2.00 - 2.48 | 1.6462 times |
Yearly price and charts PhoenixNew
Strong yearly Stock price targets for PhoenixNew FENG are 1.55 and 1.87
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 1.8133333333333 |
| Yearly Target 4 | 1.93 |
| Yearly Target 5 | 2.13 |
Yearly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.72 (2.99%) | 1.80 | 1.70 - 2.02 | 0.0019 times | Wed 31 December 2025 | 1.67 (-29.54%) | 2.50 | 1.28 - 3.65 | 0.061 times | Tue 31 December 2024 | 2.37 (74.26%) | 1.47 | 1.20 - 4.15 | 0.2127 times | Fri 29 December 2023 | 1.36 (-49.25%) | 2.66 | 1.10 - 4.14 | 0.2215 times | Fri 30 December 2022 | 2.68 (211.63%) | 0.87 | 0.35 - 5.88 | 0.4461 times | Fri 31 December 2021 | 0.86 (-28.33%) | 1.20 | 0.80 - 2.83 | 4.4364 times | Thu 31 December 2020 | 1.20 (0%) | 1.39 | 1.12 - 2.65 | 1.6204 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix New FENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phoenix New FENG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhoenixNew in short term but the buy signal is initial and weak.
PhoenixNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.81 |
| 100 day DMA | 2 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.72 |
| 12 day EMA | 1.74 | 1.74 | 1.74 |
| 20 day EMA | 1.76 | 1.76 | 1.76 |
| 35 day EMA | 1.79 | 1.79 | 1.79 |
| 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.73 |
| 12 day SMA | 1.73 | 1.73 | 1.73 |
| 20 day SMA | 1.74 | 1.75 | 1.75 |
| 35 day SMA | 1.79 | 1.79 | 1.8 |
| 50 day SMA | 1.81 | 1.81 | 1.82 |
| 100 day SMA | 2 | 2.01 | 2.02 |
| 150 day SMA | 2.15 | 2.15 | 2.16 |
| 200 day SMA | 2.16 | 2.16 | 2.16 |
Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
