Munafa Stock Market Course + Intraday & FNO calls 
PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FENG
- FENG Experts view
- Tomorrow's Movement FENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixNew
Strong intraday Stock price targets for PhoenixNew are 1.38 and 1.43
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.3833333333333 |
| Intraday Target 4 | 1.42 |
| Intraday Target 5 | 1.43 |
Daily price and volume Phoenix New
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.40 (3.7%) | 1.35 | 1.35 - 1.40 | 0.1111 times | Wed 11 November 2026 | 1.35 (0%) | 1.35 | 1.35 - 1.39 | 0.1852 times | Tue 10 November 2026 | 1.35 (-3.57%) | 1.35 | 1.35 - 1.35 | 0.037 times | Fri 06 November 2026 | 1.40 (4.48%) | 1.35 | 1.34 - 1.45 | 1.2037 times | Thu 05 November 2026 | 1.34 (-4.29%) | 1.40 | 1.34 - 1.40 | 1.4259 times | Wed 04 November 2026 | 1.40 (1.45%) | 1.40 | 1.39 - 1.41 | 3.6481 times | Tue 03 November 2026 | 1.38 (0%) | 1.38 | 1.38 - 1.38 | 0.3519 times | Mon 02 November 2026 | 1.38 (0.73%) | 1.38 | 1.38 - 1.38 | 0.1111 times | Fri 30 October 2026 | 1.37 (-2.84%) | 1.38 | 1.37 - 1.39 | 2.1296 times | Thu 29 October 2026 | 1.41 (2.17%) | 1.40 | 1.38 - 1.41 | 0.7963 times | Wed 28 October 2026 | 1.38 (0%) | 1.38 | 1.38 - 1.38 | 0.1481 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 1.38 and 1.43
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.3833333333333 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Phoenix New
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.40 (0%) | 1.35 | 1.35 - 1.40 | 0.0271 times | Fri 06 November 2026 | 1.40 (2.19%) | 1.38 | 1.34 - 1.45 | 0.5481 times | Fri 30 October 2026 | 1.37 (-2.14%) | 1.39 | 1.37 - 1.41 | 0.2801 times | Fri 23 October 2026 | 1.40 (-2.78%) | 1.47 | 1.38 - 1.47 | 0.0346 times | Fri 16 October 2026 | 1.44 (2.86%) | 1.40 | 1.38 - 1.49 | 8.2939 times | Fri 09 October 2026 | 1.40 (0%) | 1.40 | 1.40 - 1.45 | 0.14 times | Fri 02 October 2026 | 1.40 (-2.1%) | 1.42 | 1.40 - 1.42 | 0.0331 times | Fri 25 September 2026 | 1.43 (-1.38%) | 1.45 | 1.42 - 1.53 | 0.2093 times | Fri 18 September 2026 | 1.45 (-2.68%) | 1.48 | 1.41 - 1.50 | 0.2048 times | Fri 11 September 2026 | 1.49 (0.68%) | 1.46 | 1.43 - 1.50 | 0.2289 times | Fri 04 September 2026 | 1.48 (-1.33%) | 1.50 | 1.45 - 1.50 | 0.1069 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 1.37 and 1.48
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.3966666666667 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.40 (2.19%) | 1.38 | 1.34 - 1.45 | 0.2678 times | Fri 30 October 2026 | 1.37 (-2.84%) | 1.40 | 1.37 - 1.49 | 4.0784 times | Wed 30 September 2026 | 1.41 (-6%) | 1.48 | 1.40 - 1.53 | 0.3555 times | Mon 31 August 2026 | 1.50 (-1.32%) | 1.46 | 1.45 - 1.60 | 0.4358 times | Fri 31 July 2026 | 1.52 (-1.94%) | 1.50 | 1.39 - 1.76 | 0.8902 times | Tue 30 June 2026 | 1.55 (-6.63%) | 1.65 | 1.50 - 1.77 | 1.4614 times | Fri 29 May 2026 | 1.66 (-2.92%) | 1.82 | 1.64 - 1.82 | 0.5882 times | Thu 30 April 2026 | 1.71 (-2.29%) | 1.79 | 1.71 - 1.83 | 0.3695 times | Tue 31 March 2026 | 1.75 (0.57%) | 1.73 | 1.71 - 1.95 | 1.3414 times | Fri 27 February 2026 | 1.74 (-3.87%) | 1.80 | 1.70 - 1.87 | 0.2117 times | Fri 30 January 2026 | 1.81 (8.38%) | 1.80 | 1.71 - 2.02 | 0.2896 times |
Yearly price and charts PhoenixNew
Strong yearly Stock price targets for PhoenixNew FENG are 1.03 and 1.71
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 1.5866666666667 |
| Yearly Target 4 | 1.83 |
| Yearly Target 5 | 2.27 |
Yearly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.40 (-16.17%) | 1.80 | 1.34 - 2.02 | 0.0301 times | Wed 31 December 2025 | 1.67 (-29.54%) | 2.50 | 1.28 - 3.65 | 0.0604 times | Tue 31 December 2024 | 2.37 (74.26%) | 1.47 | 1.20 - 4.15 | 0.2113 times | Fri 29 December 2023 | 1.36 (-49.25%) | 2.66 | 1.10 - 4.14 | 0.2181 times | Fri 30 December 2022 | 2.68 (211.63%) | 0.87 | 0.35 - 5.88 | 0.4361 times | Fri 31 December 2021 | 0.86 (-28.33%) | 1.20 | 0.80 - 2.83 | 4.4211 times | Thu 31 December 2020 | 1.20 (0%) | 1.39 | 1.12 - 2.65 | 1.623 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix New FENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix New FENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhoenixNew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for PhoenixNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhoenixNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and PhoenixNew FENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.36 | 1.37 |
| 12 day EMA | 1.38 | 1.38 | 1.38 |
| 20 day EMA | 1.4 | 1.4 | 1.4 |
| 35 day EMA | 1.43 | 1.43 | 1.43 |
| 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.37 | 1.37 |
| 12 day SMA | 1.38 | 1.38 | 1.38 |
| 20 day SMA | 1.39 | 1.39 | 1.39 |
| 35 day SMA | 1.4 | 1.4 | 1.4 |
| 50 day SMA | 1.42 | 1.42 | 1.42 |
| 100 day SMA | 1.46 | 1.46 | 1.47 |
| 150 day SMA | 1.54 | 1.55 | 1.55 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
