ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong intraday Stock price targets for PhoenixNew are 1.76 and 1.78

Intraday Target 11.76
Intraday Target 21.76
Intraday Target 31.7766666666667
Intraday Target 41.78
Intraday Target 51.8

Daily price and volume Phoenix New

Date Closing Open Range Volume
Fri 17 April 2026 1.77 (-1.12%) 1.77 1.77 - 1.79 2.1615 times
Thu 16 April 2026 1.79 (1.7%) 1.75 1.73 - 1.79 1.5885 times
Tue 14 April 2026 1.76 (0%) 1.76 1.76 - 1.76 0.0521 times
Mon 13 April 2026 1.76 (0%) 1.76 1.73 - 1.76 3.3073 times
Fri 10 April 2026 1.76 (-1.68%) 1.76 1.76 - 1.76 0.0781 times
Thu 09 April 2026 1.79 (0.56%) 1.79 1.79 - 1.79 0.026 times
Wed 08 April 2026 1.78 (0.56%) 1.77 1.76 - 1.78 2.0052 times
Tue 07 April 2026 1.77 (0%) 1.78 1.76 - 1.78 0.2604 times
Mon 06 April 2026 1.77 (0.57%) 1.73 1.73 - 1.77 0.2344 times
Thu 02 April 2026 1.76 (-1.12%) 1.76 1.76 - 1.76 0.2865 times
Wed 01 April 2026 1.78 (1.71%) 1.79 1.78 - 1.79 0.3385 times

 Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.75 and 1.81

Weekly Target 11.7
Weekly Target 21.74
Weekly Target 31.7633333333333
Weekly Target 41.8
Weekly Target 51.82

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Fri 17 April 2026 1.77 (0.57%) 1.76 1.73 - 1.79 1.1183 times
Fri 10 April 2026 1.76 (0%) 1.73 1.73 - 1.79 0.4096 times
Thu 02 April 2026 1.76 (-3.83%) 1.80 1.75 - 1.88 0.426 times
Fri 27 March 2026 1.83 (2.23%) 1.80 1.75 - 1.95 3.3139 times
Fri 20 March 2026 1.79 (-0.56%) 1.85 1.79 - 1.89 2.4669 times
Fri 13 March 2026 1.80 (4.65%) 1.78 1.73 - 1.88 0.893 times
Fri 06 March 2026 1.72 (-1.15%) 1.73 1.71 - 1.78 0.8356 times
Fri 27 February 2026 1.74 (1.75%) 1.87 1.71 - 1.87 0.2622 times
Fri 20 February 2026 1.71 (-2.84%) 1.71 1.70 - 1.78 0.1802 times
Fri 13 February 2026 1.76 (0%) 1.76 1.76 - 1.76 0.0942 times
Fri 13 February 2026 1.76 (-1.12%) 1.77 1.75 - 1.78 0.2622 times

 weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.72 and 1.78

Monthly Target 11.7
Monthly Target 21.74
Monthly Target 31.7633333333333
Monthly Target 41.8
Monthly Target 51.82

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Fri 17 April 2026 1.77 (1.14%) 1.79 1.73 - 1.79 0.2636 times
Tue 31 March 2026 1.75 (0.57%) 1.73 1.71 - 1.95 1.2702 times
Fri 27 February 2026 1.74 (-3.87%) 1.80 1.70 - 1.87 0.2158 times
Fri 30 January 2026 1.81 (8.38%) 1.80 1.71 - 2.02 0.2742 times
Wed 31 December 2025 1.67 (-21.23%) 2.06 1.63 - 2.10 0.7974 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 0.6586 times
Thu 30 October 2025 2.34 (-17.02%) 2.75 2.18 - 2.89 0.616 times
Tue 30 September 2025 2.82 (17.99%) 2.44 2.18 - 3.65 4.6972 times
Fri 29 August 2025 2.39 (8.64%) 2.20 2.00 - 2.50 0.5929 times
Thu 31 July 2025 2.20 (1.38%) 2.12 2.07 - 2.39 0.6141 times
Mon 30 June 2025 2.17 (-3.56%) 2.13 2.00 - 2.38 0.881 times

 monthly chart PhoenixNew

Yearly price and charts PhoenixNew

Strong yearly Stock price targets for PhoenixNew FENG are 1.58 and 1.9

Yearly Target 11.51
Yearly Target 21.64
Yearly Target 31.83
Yearly Target 41.96
Yearly Target 52.15

Yearly price and volumes Phoenix New

Date Closing Open Range Volume
Fri 17 April 2026 1.77 (5.99%) 1.80 1.70 - 2.02 0.0062 times
Wed 31 December 2025 1.67 (-29.54%) 2.50 1.28 - 3.65 0.0609 times
Tue 31 December 2024 2.37 (74.26%) 1.47 1.20 - 4.15 0.2126 times
Fri 29 December 2023 1.36 (-49.25%) 2.66 1.10 - 4.14 0.2213 times
Fri 30 December 2022 2.68 (211.63%) 0.87 0.35 - 5.88 0.4459 times
Fri 31 December 2021 0.86 (-28.33%) 1.20 0.80 - 2.83 4.4336 times
Thu 31 December 2020 1.20 (0%) 1.39 1.12 - 2.65 1.6194 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of PhoenixNew

Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix New FENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Phoenix New FENG appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Phoenix New FENG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixNew (FENG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhoenixNew in short term and the sell signal is strong.

PhoenixNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PhoenixNew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhoenixNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.77 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.

PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.77
20 day DMA 1.8
35 day DMA 1.78
50 day DMA 1.77
100 day DMA 1.86
150 day DMA 2.07
200 day DMA 2.11

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.781.77
12 day EMA1.791.791.79
20 day EMA1.81.81.8
35 day EMA1.791.791.79
50 day EMA1.781.781.78

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.771.77
12 day SMA1.771.771.78
20 day SMA1.81.81.8
35 day SMA1.781.781.78
50 day SMA1.771.771.77
100 day SMA1.861.861.87
150 day SMA2.072.072.08
200 day SMA2.112.112.11

Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top