PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FENG
- FENG Experts view
- Tomorrow's Movement FENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixNew
Strong intraday Stock price targets for PhoenixNew are 2.04 and 2.09
| Intraday Target 1 | 1.99 |
| Intraday Target 2 | 2.03 |
| Intraday Target 3 | 2.0433333333333 |
| Intraday Target 4 | 2.08 |
| Intraday Target 5 | 2.09 |
Daily price and volume Phoenix New
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.06 (1.98%) | 2.05 | 2.01 - 2.06 | 0.9135 times | Fri 05 December 2025 | 2.02 (0%) | 2.07 | 2.02 - 2.10 | 1.5865 times | Thu 04 December 2025 | 2.02 (-2.42%) | 2.05 | 2.02 - 2.05 | 2.8846 times | Wed 03 December 2025 | 2.07 (-0.48%) | 2.06 | 2.06 - 2.09 | 0.3365 times | Tue 02 December 2025 | 2.08 (0%) | 2.06 | 2.06 - 2.08 | 0.4327 times | Mon 01 December 2025 | 2.08 (-1.89%) | 2.06 | 2.06 - 2.08 | 0.1923 times | Fri 28 November 2025 | 2.12 (1.44%) | 2.06 | 2.06 - 2.12 | 0.8173 times | Wed 26 November 2025 | 2.09 (-0.48%) | 2.12 | 2.09 - 2.12 | 0.4808 times | Tue 25 November 2025 | 2.10 (0.96%) | 2.14 | 2.10 - 2.14 | 0.7212 times | Mon 24 November 2025 | 2.08 (-0.95%) | 2.16 | 2.06 - 2.16 | 1.6346 times | Fri 21 November 2025 | 2.10 (-2.33%) | 2.15 | 2.10 - 2.15 | 0.8173 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 2.04 and 2.09
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 2.0433333333333 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Phoenix New
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.06 (1.98%) | 2.05 | 2.01 - 2.06 | 0.1056 times | Fri 05 December 2025 | 2.02 (-4.72%) | 2.06 | 2.02 - 2.10 | 0.6282 times | Fri 28 November 2025 | 2.12 (0.95%) | 2.16 | 2.06 - 2.16 | 0.4225 times | Fri 21 November 2025 | 2.10 (0%) | 2.05 | 2.05 - 2.23 | 0.3669 times | Fri 14 November 2025 | 2.10 (-9.09%) | 2.18 | 2.05 - 2.34 | 4.0581 times | Fri 07 November 2025 | 2.31 (-1.28%) | 2.30 | 2.16 - 2.32 | 0.6671 times | Thu 30 October 2025 | 2.34 (-3.7%) | 2.36 | 2.34 - 2.42 | 0.6949 times | Fri 24 October 2025 | 2.43 (6.11%) | 2.31 | 2.28 - 2.43 | 0.4003 times | Fri 17 October 2025 | 2.29 (-18.21%) | 2.48 | 2.18 - 2.48 | 2.0346 times | Tue 07 October 2025 | 2.80 (2.94%) | 2.71 | 2.71 - 2.89 | 0.6218 times | Fri 03 October 2025 | 2.72 (-5.56%) | 2.87 | 2.70 - 2.87 | 2.1072 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 2.02 and 2.11
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.0566666666667 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.06 (-2.83%) | 2.06 | 2.01 - 2.10 | 0.0526 times | Fri 28 November 2025 | 2.12 (-9.4%) | 2.30 | 2.05 - 2.34 | 0.3956 times | Thu 30 October 2025 | 2.34 (-17.02%) | 2.75 | 2.18 - 2.89 | 0.3701 times | Tue 30 September 2025 | 2.82 (17.99%) | 2.44 | 2.18 - 3.65 | 2.8216 times | Fri 29 August 2025 | 2.39 (8.64%) | 2.20 | 2.00 - 2.50 | 0.3561 times | Thu 31 July 2025 | 2.20 (1.38%) | 2.12 | 2.07 - 2.39 | 0.3689 times | Mon 30 June 2025 | 2.17 (-3.56%) | 2.13 | 2.00 - 2.38 | 0.5292 times | Fri 30 May 2025 | 2.25 (4.65%) | 2.24 | 2.00 - 2.48 | 0.9371 times | Wed 30 April 2025 | 2.15 (-7.73%) | 2.22 | 1.28 - 2.42 | 3.5105 times | Mon 31 March 2025 | 2.33 (3.56%) | 2.23 | 1.88 - 2.45 | 0.6582 times | Fri 28 February 2025 | 2.25 (0.9%) | 2.20 | 2.13 - 2.95 | 0.94 times |
Yearly price and charts PhoenixNew
Strong yearly Stock price targets for PhoenixNew FENG are 0.49 and 2.86
| Yearly Target 1 | -0.04 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 2.33 |
| Yearly Target 4 | 3.38 |
| Yearly Target 5 | 4.7 |
Yearly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.06 (-13.08%) | 2.50 | 1.28 - 3.65 | 0.0504 times | Tue 31 December 2024 | 2.37 (74.26%) | 1.47 | 1.20 - 4.15 | 0.1824 times | Fri 29 December 2023 | 1.36 (-49.25%) | 2.66 | 1.10 - 4.14 | 0.19 times | Fri 30 December 2022 | 2.68 (211.63%) | 0.87 | 0.35 - 5.88 | 0.3826 times | Fri 31 December 2021 | 0.86 (-28.33%) | 1.20 | 0.80 - 2.83 | 3.8048 times | Thu 31 December 2020 | 1.20 (0%) | 1.39 | 1.12 - 2.65 | 1.3898 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix New FENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhoenixNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PhoenixNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhoenixNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value |
| 5 day DMA | 2.05 |
| 12 day DMA | 2.08 |
| 20 day DMA | 2.11 |
| 35 day DMA | 2.21 |
| 50 day DMA | 2.36 |
| 100 day DMA | 2.35 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.05 | 2.05 | 2.06 |
| 12 day EMA | 2.09 | 2.09 | 2.1 |
| 20 day EMA | 2.13 | 2.14 | 2.15 |
| 35 day EMA | 2.25 | 2.26 | 2.27 |
| 50 day EMA | 2.36 | 2.37 | 2.38 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.05 | 2.05 | 2.07 |
| 12 day SMA | 2.08 | 2.08 | 2.08 |
| 20 day SMA | 2.11 | 2.12 | 2.14 |
| 35 day SMA | 2.21 | 2.21 | 2.22 |
| 50 day SMA | 2.36 | 2.37 | 2.38 |
| 100 day SMA | 2.35 | 2.35 | 2.35 |
| 150 day SMA | 2.28 | 2.28 | 2.28 |
| 200 day SMA | 2.24 | 2.25 | 2.25 |


