PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FENG
- FENG Experts view
- Tomorrow's Movement FENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixNew
Strong intraday Stock price targets for PhoenixNew are 1.78 and 1.79
| Intraday Target 1 | 1.77 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.7766666666667 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 1.79 |
Daily price and volume Phoenix New
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.78 (0.56%) | 1.78 | 1.77 - 1.78 | 0.4359 times | Fri 17 April 2026 | 1.77 (-1.12%) | 1.77 | 1.77 - 1.79 | 2.1282 times | Thu 16 April 2026 | 1.79 (1.7%) | 1.75 | 1.73 - 1.79 | 1.5641 times | Tue 14 April 2026 | 1.76 (0%) | 1.76 | 1.76 - 1.76 | 0.0513 times | Mon 13 April 2026 | 1.76 (0%) | 1.76 | 1.73 - 1.76 | 3.2564 times | Fri 10 April 2026 | 1.76 (-1.68%) | 1.76 | 1.76 - 1.76 | 0.0769 times | Thu 09 April 2026 | 1.79 (0.56%) | 1.79 | 1.79 - 1.79 | 0.0256 times | Wed 08 April 2026 | 1.78 (0.56%) | 1.77 | 1.76 - 1.78 | 1.9744 times | Tue 07 April 2026 | 1.77 (0%) | 1.78 | 1.76 - 1.78 | 0.2564 times | Mon 06 April 2026 | 1.77 (0.57%) | 1.73 | 1.73 - 1.77 | 0.2308 times | Thu 02 April 2026 | 1.76 (-1.12%) | 1.76 | 1.76 - 1.76 | 0.2821 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 1.78 and 1.79
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.7766666666667 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Phoenix New
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.78 (0.56%) | 1.78 | 1.77 - 1.78 | 0.0698 times | Fri 17 April 2026 | 1.77 (0.57%) | 1.76 | 1.73 - 1.79 | 1.121 times | Fri 10 April 2026 | 1.76 (0%) | 1.73 | 1.73 - 1.79 | 0.4106 times | Thu 02 April 2026 | 1.76 (-3.83%) | 1.80 | 1.75 - 1.88 | 0.4271 times | Fri 27 March 2026 | 1.83 (2.23%) | 1.80 | 1.75 - 1.95 | 3.3221 times | Fri 20 March 2026 | 1.79 (-0.56%) | 1.85 | 1.79 - 1.89 | 2.473 times | Fri 13 March 2026 | 1.80 (4.65%) | 1.78 | 1.73 - 1.88 | 0.8952 times | Fri 06 March 2026 | 1.72 (-1.15%) | 1.73 | 1.71 - 1.78 | 0.8377 times | Fri 27 February 2026 | 1.74 (1.75%) | 1.87 | 1.71 - 1.87 | 0.2628 times | Fri 20 February 2026 | 1.71 (-2.84%) | 1.71 | 1.70 - 1.78 | 0.1807 times | Fri 13 February 2026 | 1.76 (0%) | 1.76 | 1.76 - 1.76 | 0.0944 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 1.73 and 1.79
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.7666666666667 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.78 (1.71%) | 1.79 | 1.73 - 1.79 | 0.2746 times | Tue 31 March 2026 | 1.75 (0.57%) | 1.73 | 1.71 - 1.95 | 1.2688 times | Fri 27 February 2026 | 1.74 (-3.87%) | 1.80 | 1.70 - 1.87 | 0.2155 times | Fri 30 January 2026 | 1.81 (8.38%) | 1.80 | 1.71 - 2.02 | 0.2739 times | Wed 31 December 2025 | 1.67 (-21.23%) | 2.06 | 1.63 - 2.10 | 0.7965 times | Fri 28 November 2025 | 2.12 (-9.4%) | 2.30 | 2.05 - 2.34 | 0.6579 times | Thu 30 October 2025 | 2.34 (-17.02%) | 2.75 | 2.18 - 2.89 | 0.6154 times | Tue 30 September 2025 | 2.82 (17.99%) | 2.44 | 2.18 - 3.65 | 4.6919 times | Fri 29 August 2025 | 2.39 (8.64%) | 2.20 | 2.00 - 2.50 | 0.5922 times | Thu 31 July 2025 | 2.20 (1.38%) | 2.12 | 2.07 - 2.39 | 0.6135 times | Mon 30 June 2025 | 2.17 (-3.56%) | 2.13 | 2.00 - 2.38 | 0.88 times |
Yearly price and charts PhoenixNew
Strong yearly Stock price targets for PhoenixNew FENG are 1.58 and 1.9
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 1.8333333333333 |
| Yearly Target 4 | 1.97 |
| Yearly Target 5 | 2.15 |
Yearly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.78 (6.59%) | 1.80 | 1.70 - 2.02 | 0.0063 times | Wed 31 December 2025 | 1.67 (-29.54%) | 2.50 | 1.28 - 3.65 | 0.0609 times | Tue 31 December 2024 | 2.37 (74.26%) | 1.47 | 1.20 - 4.15 | 0.2126 times | Fri 29 December 2023 | 1.36 (-49.25%) | 2.66 | 1.10 - 4.14 | 0.2213 times | Fri 30 December 2022 | 2.68 (211.63%) | 0.87 | 0.35 - 5.88 | 0.4459 times | Fri 31 December 2021 | 0.86 (-28.33%) | 1.20 | 0.80 - 2.83 | 4.4336 times | Thu 31 December 2020 | 1.20 (0%) | 1.39 | 1.12 - 2.65 | 1.6194 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix New FENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhoenixNew in short term and the sell signal is strong.
PhoenixNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PhoenixNew in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and PhoenixNew FENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.86 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.78 | 1.78 |
| 12 day EMA | 1.79 | 1.79 | 1.79 |
| 20 day EMA | 1.8 | 1.8 | 1.8 |
| 35 day EMA | 1.78 | 1.78 | 1.78 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.77 | 1.77 |
| 12 day SMA | 1.77 | 1.77 | 1.77 |
| 20 day SMA | 1.79 | 1.8 | 1.8 |
| 35 day SMA | 1.78 | 1.78 | 1.78 |
| 50 day SMA | 1.77 | 1.77 | 1.77 |
| 100 day SMA | 1.86 | 1.86 | 1.86 |
| 150 day SMA | 2.06 | 2.07 | 2.07 |
| 200 day SMA | 2.11 | 2.11 | 2.11 |


