ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong intraday Stock price targets for PhoenixNew are 1.65 and 1.76

Intraday Target 11.57
Intraday Target 21.62
Intraday Target 31.6766666666667
Intraday Target 41.73
Intraday Target 51.79

Daily price and volume Phoenix New

Date Closing Open Range Volume
Wed 10 June 2026 1.68 (3.07%) 1.62 1.62 - 1.73 0.4107 times
Tue 09 June 2026 1.63 (0.62%) 1.62 1.62 - 1.70 1.9051 times
Mon 08 June 2026 1.62 (0.62%) 1.61 1.61 - 1.69 2.0263 times
Fri 05 June 2026 1.61 (0%) 1.62 1.60 - 1.62 1.2891 times
Thu 04 June 2026 1.61 (0%) 1.61 1.61 - 1.62 0.2396 times
Wed 03 June 2026 1.61 (-1.23%) 1.61 1.61 - 1.65 0.7529 times
Tue 02 June 2026 1.63 (-0.61%) 1.65 1.60 - 1.65 2.5325 times
Mon 01 June 2026 1.64 (-1.2%) 1.65 1.64 - 1.66 0.2392 times
Fri 29 May 2026 1.66 (0.61%) 1.65 1.64 - 1.66 0.1141 times
Thu 28 May 2026 1.65 (-1.79%) 1.68 1.65 - 1.69 0.4905 times
Wed 27 May 2026 1.68 (0%) 1.67 1.67 - 1.68 0.1825 times

 Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.65 and 1.77

Weekly Target 11.55
Weekly Target 21.62
Weekly Target 31.6733333333333
Weekly Target 41.74
Weekly Target 51.79

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Wed 10 June 2026 1.68 (4.35%) 1.61 1.61 - 1.73 1.7576 times
Fri 05 June 2026 1.61 (-3.01%) 1.65 1.60 - 1.66 2.0455 times
Fri 29 May 2026 1.66 (-0.6%) 1.67 1.64 - 1.72 1.0205 times
Fri 22 May 2026 1.67 (-1.76%) 1.70 1.67 - 1.74 0.9097 times
Fri 15 May 2026 1.70 (0%) 1.81 1.70 - 1.81 0.9559 times
Fri 08 May 2026 1.70 (-5.03%) 1.70 1.70 - 1.80 0.8681 times
Fri 01 May 2026 1.79 (1.7%) 1.72 1.71 - 1.82 0.217 times
Fri 24 April 2026 1.76 (-0.56%) 1.78 1.72 - 1.83 0.5033 times
Fri 17 April 2026 1.77 (0.57%) 1.76 1.73 - 1.79 1.2606 times
Fri 10 April 2026 1.76 (0%) 1.73 1.73 - 1.79 0.4618 times
Thu 02 April 2026 1.76 (-3.83%) 1.80 1.75 - 1.88 0.4802 times

 weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.64 and 1.77

Monthly Target 11.54
Monthly Target 21.61
Monthly Target 31.67
Monthly Target 41.74
Monthly Target 51.8

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Wed 10 June 2026 1.68 (1.2%) 1.65 1.60 - 1.73 0.5542 times
Fri 29 May 2026 1.66 (-2.92%) 1.82 1.64 - 1.82 0.5646 times
Thu 30 April 2026 1.71 (-2.29%) 1.79 1.71 - 1.83 0.3546 times
Tue 31 March 2026 1.75 (0.57%) 1.73 1.71 - 1.95 1.2875 times
Fri 27 February 2026 1.74 (-3.87%) 1.80 1.70 - 1.87 0.2032 times
Fri 30 January 2026 1.81 (8.38%) 1.80 1.71 - 2.02 0.2779 times
Wed 31 December 2025 1.67 (-21.23%) 2.06 1.63 - 2.10 0.7046 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 0.6676 times
Thu 30 October 2025 2.34 (-17.02%) 2.75 2.18 - 2.89 0.6244 times
Tue 30 September 2025 2.82 (17.99%) 2.44 2.18 - 3.65 4.7612 times
Fri 29 August 2025 2.39 (8.64%) 2.20 2.00 - 2.50 0.5727 times

 monthly chart PhoenixNew

Yearly price and charts PhoenixNew

Strong yearly Stock price targets for PhoenixNew FENG are 1.43 and 1.85

Yearly Target 11.35
Yearly Target 21.51
Yearly Target 31.7666666666667
Yearly Target 41.93
Yearly Target 52.19

Yearly price and volumes Phoenix New

Date Closing Open Range Volume
Wed 10 June 2026 1.68 (0.6%) 1.80 1.60 - 2.02 0.0099 times
Wed 31 December 2025 1.67 (-29.54%) 2.50 1.28 - 3.65 0.0606 times
Tue 31 December 2024 2.37 (74.26%) 1.47 1.20 - 4.15 0.2119 times
Fri 29 December 2023 1.36 (-49.25%) 2.66 1.10 - 4.14 0.2187 times
Fri 30 December 2022 2.68 (211.63%) 0.87 0.35 - 5.88 0.4373 times
Fri 31 December 2021 0.86 (-28.33%) 1.20 0.80 - 2.83 4.4338 times
Thu 31 December 2020 1.20 (0%) 1.39 1.12 - 2.65 1.6277 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of PhoenixNew

Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phoenix New FENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phoenix New FENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Phoenix New FENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.64

Munafa value: 70 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixNew (FENG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhoenixNew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhoenixNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.63 and PhoenixNew FENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.

PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.64
20 day DMA 1.67
35 day DMA 1.7
50 day DMA 1.72
100 day DMA 1.76
150 day DMA 1.86
200 day DMA 2.02

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.621.62
12 day EMA1.651.641.64
20 day EMA1.661.661.66
35 day EMA1.691.691.69
50 day EMA1.731.731.73

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.621.62
12 day SMA1.641.641.65
20 day SMA1.671.671.67
35 day SMA1.71.71.7
50 day SMA1.721.721.73
100 day SMA1.761.761.76
150 day SMA1.861.871.87
200 day SMA2.022.022.02

Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top