Munafa Stock Market Course + Intraday & FNO calls 
PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FENG
- FENG Experts view
- Tomorrow's Movement FENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixNew
Strong intraday Stock price targets for PhoenixNew are 1.84 and 1.92
| Intraday Target 1 | 1.77 |
| Intraday Target 2 | 1.83 |
| Intraday Target 3 | 1.8533333333333 |
| Intraday Target 4 | 1.91 |
| Intraday Target 5 | 1.93 |
Daily price and volume Phoenix New
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.88 (1.62%) | 1.80 | 1.80 - 1.88 | 0.8052 times | Tue 24 March 2026 | 1.85 (3.93%) | 1.84 | 1.83 - 1.95 | 0.3741 times | Mon 23 March 2026 | 1.78 (-0.56%) | 1.80 | 1.75 - 1.81 | 3.8485 times | Fri 20 March 2026 | 1.79 (-3.24%) | 1.80 | 1.79 - 1.80 | 0.4584 times | Thu 19 March 2026 | 1.85 (-1.6%) | 1.84 | 1.80 - 1.85 | 0.1708 times | Tue 17 March 2026 | 1.88 (0%) | 1.88 | 1.88 - 1.89 | 1.5977 times | Mon 16 March 2026 | 1.88 (4.44%) | 1.85 | 1.85 - 1.89 | 1.5914 times | Fri 13 March 2026 | 1.80 (-1.1%) | 1.88 | 1.80 - 1.88 | 0.1648 times | Thu 12 March 2026 | 1.82 (1.11%) | 1.81 | 1.80 - 1.85 | 0.7798 times | Wed 11 March 2026 | 1.80 (4.05%) | 1.88 | 1.80 - 1.88 | 0.2092 times | Tue 10 March 2026 | 1.73 (-2.81%) | 1.77 | 1.73 - 1.77 | 0.1965 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 1.82 and 2.02
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.86 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Phoenix New
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.88 (5.03%) | 1.80 | 1.75 - 1.95 | 3.5398 times | Fri 20 March 2026 | 1.79 (-0.56%) | 1.85 | 1.79 - 1.89 | 2.6883 times | Fri 13 March 2026 | 1.80 (4.65%) | 1.78 | 1.73 - 1.88 | 0.9731 times | Fri 06 March 2026 | 1.72 (-1.15%) | 1.73 | 1.71 - 1.78 | 0.9106 times | Fri 27 February 2026 | 1.74 (1.75%) | 1.87 | 1.71 - 1.87 | 0.2857 times | Fri 20 February 2026 | 1.71 (-2.84%) | 1.71 | 1.70 - 1.78 | 0.1964 times | Fri 13 February 2026 | 1.76 (0%) | 1.76 | 1.76 - 1.76 | 0.1027 times | Fri 13 February 2026 | 1.76 (-1.12%) | 1.77 | 1.75 - 1.78 | 0.2857 times | Fri 06 February 2026 | 1.78 (-1.66%) | 1.80 | 1.74 - 1.84 | 0.5803 times | Fri 30 January 2026 | 1.81 (-5.24%) | 1.87 | 1.80 - 1.91 | 0.4375 times | Fri 23 January 2026 | 1.91 (-0.52%) | 1.86 | 1.85 - 1.93 | 0.4375 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 1.8 and 2.04
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.8466666666667 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.88 (8.05%) | 1.73 | 1.71 - 1.95 | 1.1432 times | Fri 27 February 2026 | 1.74 (-3.87%) | 1.80 | 1.70 - 1.87 | 0.2045 times | Fri 30 January 2026 | 1.81 (8.38%) | 1.80 | 1.71 - 2.02 | 0.2598 times | Wed 31 December 2025 | 1.67 (-21.23%) | 2.06 | 1.63 - 2.10 | 0.7555 times | Fri 28 November 2025 | 2.12 (-9.4%) | 2.30 | 2.05 - 2.34 | 0.6241 times | Thu 30 October 2025 | 2.34 (-17.02%) | 2.75 | 2.18 - 2.89 | 0.5837 times | Tue 30 September 2025 | 2.82 (17.99%) | 2.44 | 2.18 - 3.65 | 4.4508 times | Fri 29 August 2025 | 2.39 (8.64%) | 2.20 | 2.00 - 2.50 | 0.5618 times | Thu 31 July 2025 | 2.20 (1.38%) | 2.12 | 2.07 - 2.39 | 0.5819 times | Mon 30 June 2025 | 2.17 (-3.56%) | 2.13 | 2.00 - 2.38 | 0.8348 times | Fri 30 May 2025 | 2.25 (4.65%) | 2.24 | 2.00 - 2.48 | 1.4782 times |
Yearly price and charts PhoenixNew
Strong yearly Stock price targets for PhoenixNew FENG are 1.79 and 2.11
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 1.8666666666667 |
| Yearly Target 4 | 2.03 |
| Yearly Target 5 | 2.19 |
Yearly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.88 (12.57%) | 1.80 | 1.70 - 2.02 | 0.0052 times | Wed 31 December 2025 | 1.67 (-29.54%) | 2.50 | 1.28 - 3.65 | 0.0609 times | Tue 31 December 2024 | 2.37 (74.26%) | 1.47 | 1.20 - 4.15 | 0.2126 times | Fri 29 December 2023 | 1.36 (-49.25%) | 2.66 | 1.10 - 4.14 | 0.2214 times | Fri 30 December 2022 | 2.68 (211.63%) | 0.87 | 0.35 - 5.88 | 0.4459 times | Fri 31 December 2021 | 0.86 (-28.33%) | 1.20 | 0.80 - 2.83 | 4.4343 times | Thu 31 December 2020 | 1.20 (0%) | 1.39 | 1.12 - 2.65 | 1.6197 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix New FENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix New FENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phoenix New FENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.84
Munafa value: 90 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhoenixNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PhoenixNew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and PhoenixNew FENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.92 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.82 | 1.81 |
| 12 day EMA | 1.83 | 1.82 | 1.81 |
| 20 day EMA | 1.81 | 1.8 | 1.8 |
| 35 day EMA | 1.8 | 1.8 | 1.8 |
| 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.83 | 1.84 |
| 12 day SMA | 1.82 | 1.81 | 1.8 |
| 20 day SMA | 1.78 | 1.78 | 1.77 |
| 35 day SMA | 1.77 | 1.77 | 1.77 |
| 50 day SMA | 1.8 | 1.8 | 1.8 |
| 100 day SMA | 1.92 | 1.93 | 1.94 |
| 150 day SMA | 2.12 | 2.12 | 2.12 |
| 200 day SMA | 2.13 | 2.13 | 2.13 |
Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
