PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FENG
- FENG Experts view
- Tomorrow's Movement FENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixNew
Strong intraday Stock price targets for PhoenixNew are 1.84 and 1.94
| Intraday Target 1 | 1.76 |
| Intraday Target 2 | 1.82 |
| Intraday Target 3 | 1.8566666666667 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 1.96 |
Daily price and volume Phoenix New
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.89 (2.16%) | 1.79 | 1.79 - 1.89 | 0.2703 times | Mon 05 January 2026 | 1.85 (8.19%) | 1.75 | 1.75 - 1.89 | 0.5405 times | Fri 02 January 2026 | 1.71 (2.4%) | 1.80 | 1.71 - 1.80 | 0.9673 times | Wed 31 December 2025 | 1.67 (-9.24%) | 1.63 | 1.63 - 1.77 | 0.4125 times | Mon 29 December 2025 | 1.84 (0%) | 1.80 | 1.80 - 1.95 | 2.1906 times | Mon 29 December 2025 | 1.84 (0.55%) | 1.80 | 1.80 - 1.95 | 2.1906 times | Fri 26 December 2025 | 1.83 (-9.41%) | 1.81 | 1.81 - 1.97 | 0.2134 times | Wed 24 December 2025 | 2.02 (3.06%) | 1.95 | 1.95 - 2.02 | 0.0569 times | Tue 23 December 2025 | 1.96 (4.81%) | 1.94 | 1.91 - 2.01 | 0.8819 times | Mon 22 December 2025 | 1.87 (-6.03%) | 1.90 | 1.81 - 1.97 | 2.276 times | Fri 19 December 2025 | 1.99 (-1%) | 2.00 | 1.99 - 2.01 | 1.1238 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 1.82 and 1.96
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.8433333333333 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Phoenix New
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.89 (10.53%) | 1.75 | 1.75 - 1.89 | 0.2593 times | Fri 02 January 2026 | 1.71 (-7.07%) | 1.80 | 1.63 - 1.95 | 1.1419 times | Mon 29 December 2025 | 1.84 (0.55%) | 1.80 | 1.80 - 1.95 | 0.7006 times | Fri 26 December 2025 | 1.83 (-8.04%) | 1.90 | 1.81 - 2.02 | 1.0965 times | Fri 19 December 2025 | 1.99 (-1.97%) | 2.04 | 1.99 - 2.05 | 1.838 times | Fri 12 December 2025 | 2.03 (0.5%) | 2.05 | 2.01 - 2.08 | 0.4823 times | Fri 05 December 2025 | 2.02 (-4.72%) | 2.06 | 2.02 - 2.10 | 0.5141 times | Fri 28 November 2025 | 2.12 (0.95%) | 2.16 | 2.06 - 2.16 | 0.3458 times | Fri 21 November 2025 | 2.10 (0%) | 2.05 | 2.05 - 2.23 | 0.3003 times | Fri 14 November 2025 | 2.10 (-9.09%) | 2.18 | 2.05 - 2.34 | 3.3212 times | Fri 07 November 2025 | 2.31 (-1.28%) | 2.30 | 2.16 - 2.32 | 0.546 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 1.8 and 1.98
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.83 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.89 (13.17%) | 1.80 | 1.71 - 1.89 | 0.0508 times | Wed 31 December 2025 | 1.67 (-21.23%) | 2.06 | 1.63 - 2.10 | 0.4879 times | Fri 28 November 2025 | 2.12 (-9.4%) | 2.30 | 2.05 - 2.34 | 0.403 times | Thu 30 October 2025 | 2.34 (-17.02%) | 2.75 | 2.18 - 2.89 | 0.3769 times | Tue 30 September 2025 | 2.82 (17.99%) | 2.44 | 2.18 - 3.65 | 2.8739 times | Fri 29 August 2025 | 2.39 (8.64%) | 2.20 | 2.00 - 2.50 | 0.3627 times | Thu 31 July 2025 | 2.20 (1.38%) | 2.12 | 2.07 - 2.39 | 0.3758 times | Mon 30 June 2025 | 2.17 (-3.56%) | 2.13 | 2.00 - 2.38 | 0.539 times | Fri 30 May 2025 | 2.25 (4.65%) | 2.24 | 2.00 - 2.48 | 0.9545 times | Wed 30 April 2025 | 2.15 (-7.73%) | 2.22 | 1.28 - 2.42 | 3.5756 times | Mon 31 March 2025 | 2.33 (3.56%) | 2.23 | 1.88 - 2.45 | 0.6704 times |
Yearly price and charts PhoenixNew
Strong yearly Stock price targets for PhoenixNew FENG are 1.8 and 1.98
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 1.83 |
| Yearly Target 4 | 1.95 |
| Yearly Target 5 | 2.01 |
Yearly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.89 (13.17%) | 1.80 | 1.71 - 1.89 | 0.0003 times | Wed 31 December 2025 | 1.67 (-29.54%) | 2.50 | 1.28 - 3.65 | 0.061 times | Tue 31 December 2024 | 2.37 (74.26%) | 1.47 | 1.20 - 4.15 | 0.2128 times | Fri 29 December 2023 | 1.36 (-49.25%) | 2.66 | 1.10 - 4.14 | 0.2215 times | Fri 30 December 2022 | 2.68 (211.63%) | 0.87 | 0.35 - 5.88 | 0.4462 times | Fri 31 December 2021 | 0.86 (-28.33%) | 1.20 | 0.80 - 2.83 | 4.4374 times | Thu 31 December 2020 | 1.20 (0%) | 1.39 | 1.12 - 2.65 | 1.6208 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix New FENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix New FENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phoenix New FENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.83
Munafa value: 80 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhoenixNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhoenixNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and PhoenixNew FENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.94 |
| 35 day DMA | 2 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.29 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.8 | 1.78 |
| 12 day EMA | 1.86 | 1.86 | 1.86 |
| 20 day EMA | 1.91 | 1.91 | 1.92 |
| 35 day EMA | 2 | 2.01 | 2.02 |
| 50 day EMA | 2.07 | 2.08 | 2.09 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.78 | 1.78 |
| 12 day SMA | 1.87 | 1.88 | 1.9 |
| 20 day SMA | 1.94 | 1.94 | 1.95 |
| 35 day SMA | 2 | 2.01 | 2.02 |
| 50 day SMA | 2.09 | 2.1 | 2.11 |
| 100 day SMA | 2.29 | 2.29 | 2.29 |
| 150 day SMA | 2.25 | 2.25 | 2.26 |
| 200 day SMA | 2.2 | 2.2 | 2.2 |


