Munafa Stock Market Course + Intraday & FNO calls 
PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FENG
- FENG Experts view
- Tomorrow's Movement FENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixNew
Strong intraday Stock price targets for PhoenixNew are 1.5 and 1.5
| Intraday Target 1 | 1.5 |
| Intraday Target 2 | 1.5 |
| Intraday Target 3 | 1.5 |
| Intraday Target 4 | 1.5 |
| Intraday Target 5 | 1.5 |
Daily price and volume Phoenix New
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.50 (-1.96%) | 1.50 | 1.50 - 1.50 | 0.0809 times | Wed 01 July 2026 | 1.53 (-1.29%) | 1.50 | 1.50 - 1.53 | 1.0309 times | Tue 30 June 2026 | 1.55 (0%) | 1.55 | 1.55 - 1.55 | 0.1156 times | Mon 29 June 2026 | 1.55 (0%) | 1.54 | 1.53 - 1.55 | 2.0213 times | Fri 26 June 2026 | 1.55 (1.31%) | 1.53 | 1.50 - 1.56 | 2.466 times | Thu 25 June 2026 | 1.53 (-1.29%) | 1.53 | 1.50 - 1.56 | 1.7586 times | Wed 24 June 2026 | 1.55 (0.65%) | 1.54 | 1.53 - 1.55 | 0.6064 times | Tue 23 June 2026 | 1.54 (-1.28%) | 1.52 | 1.52 - 1.56 | 0.3032 times | Mon 22 June 2026 | 1.56 (0.65%) | 1.55 | 1.55 - 1.58 | 1.0915 times | Thu 18 June 2026 | 1.55 (-2.52%) | 1.60 | 1.55 - 1.60 | 0.5255 times | Wed 17 June 2026 | 1.59 (1.92%) | 1.56 | 1.56 - 1.63 | 4.6895 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 1.48 and 1.53
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5166666666667 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Phoenix New
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.50 (-3.23%) | 1.54 | 1.50 - 1.55 | 0.5359 times | Fri 26 June 2026 | 1.55 (0%) | 1.55 | 1.50 - 1.58 | 1.0269 times | Thu 18 June 2026 | 1.55 (-6.63%) | 1.66 | 1.53 - 1.67 | 1.6104 times | Fri 12 June 2026 | 1.66 (3.11%) | 1.61 | 1.61 - 1.77 | 2.4826 times | Fri 05 June 2026 | 1.61 (-3.01%) | 1.65 | 1.60 - 1.66 | 1.4769 times | Fri 29 May 2026 | 1.66 (-0.6%) | 1.67 | 1.64 - 1.72 | 0.7368 times | Fri 22 May 2026 | 1.67 (-1.76%) | 1.70 | 1.67 - 1.74 | 0.6568 times | Fri 15 May 2026 | 1.70 (0%) | 1.81 | 1.70 - 1.81 | 0.6902 times | Fri 08 May 2026 | 1.70 (-5.03%) | 1.70 | 1.70 - 1.80 | 0.6268 times | Fri 01 May 2026 | 1.79 (1.7%) | 1.72 | 1.71 - 1.82 | 0.1567 times | Fri 24 April 2026 | 1.76 (-0.56%) | 1.78 | 1.72 - 1.83 | 0.3634 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 1.49 and 1.52
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.51 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.50 (-3.23%) | 1.50 | 1.50 - 1.53 | 0.0604 times | Tue 30 June 2026 | 1.55 (-6.63%) | 1.65 | 1.50 - 1.77 | 2.2903 times | Fri 29 May 2026 | 1.66 (-2.92%) | 1.82 | 1.64 - 1.82 | 0.9219 times | Thu 30 April 2026 | 1.71 (-2.29%) | 1.79 | 1.71 - 1.83 | 0.5791 times | Tue 31 March 2026 | 1.75 (0.57%) | 1.73 | 1.71 - 1.95 | 2.1024 times | Fri 27 February 2026 | 1.74 (-3.87%) | 1.80 | 1.70 - 1.87 | 0.3319 times | Fri 30 January 2026 | 1.81 (8.38%) | 1.80 | 1.71 - 2.02 | 0.4538 times | Wed 31 December 2025 | 1.67 (-21.23%) | 2.06 | 1.63 - 2.10 | 1.1505 times | Fri 28 November 2025 | 2.12 (-9.4%) | 2.30 | 2.05 - 2.34 | 1.0901 times | Thu 30 October 2025 | 2.34 (-17.02%) | 2.75 | 2.18 - 2.89 | 1.0196 times | Tue 30 September 2025 | 2.82 (17.99%) | 2.44 | 2.18 - 3.65 | 7.7743 times |
Yearly price and charts PhoenixNew
Strong yearly Stock price targets for PhoenixNew FENG are 1.24 and 1.76
| Yearly Target 1 | 1.15 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 1.6733333333333 |
| Yearly Target 4 | 1.85 |
| Yearly Target 5 | 2.19 |
Yearly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.50 (-10.18%) | 1.80 | 1.50 - 2.02 | 0.0126 times | Wed 31 December 2025 | 1.67 (-29.54%) | 2.50 | 1.28 - 3.65 | 0.0606 times | Tue 31 December 2024 | 2.37 (74.26%) | 1.47 | 1.20 - 4.15 | 0.2118 times | Fri 29 December 2023 | 1.36 (-49.25%) | 2.66 | 1.10 - 4.14 | 0.2186 times | Fri 30 December 2022 | 2.68 (211.63%) | 0.87 | 0.35 - 5.88 | 0.4372 times | Fri 31 December 2021 | 0.86 (-28.33%) | 1.20 | 0.80 - 2.83 | 4.4321 times | Thu 31 December 2020 | 1.20 (0%) | 1.39 | 1.12 - 2.65 | 1.6271 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix New FENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phoenix New FENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.51
Tomorrow's movement Prediction of Phoenix New FENG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhoenixNew in short term and the sell signal is strong.
PhoenixNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhoenixNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.54 | 1.55 |
| 12 day EMA | 1.56 | 1.57 | 1.58 |
| 20 day EMA | 1.58 | 1.59 | 1.6 |
| 35 day EMA | 1.61 | 1.62 | 1.63 |
| 50 day EMA | 1.65 | 1.66 | 1.67 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.54 | 1.55 |
| 12 day SMA | 1.55 | 1.56 | 1.57 |
| 20 day SMA | 1.59 | 1.6 | 1.6 |
| 35 day SMA | 1.63 | 1.63 | 1.64 |
| 50 day SMA | 1.66 | 1.67 | 1.67 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.79 | 1.8 | 1.8 |
| 200 day SMA | 1.97 | 1.97 | 1.97 |
Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
