ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong intraday Stock price targets for FennecPharmaceuticals are 9.73 and 10.28

Intraday Target 19.61
Intraday Target 29.85
Intraday Target 310.163333333333
Intraday Target 410.4
Intraday Target 510.71

Daily price and volume Fennec Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 10.08 (-2.23%) 10.23 9.93 - 10.48 0.6079 times
Thu 22 October 2026 10.31 (-0.67%) 10.33 10.12 - 10.51 0.5468 times
Wed 21 October 2026 10.38 (-0.76%) 10.49 10.28 - 10.86 0.7247 times
Tue 20 October 2026 10.46 (1.85%) 10.12 10.12 - 10.73 0.6087 times
Mon 19 October 2026 10.27 (2.91%) 10.09 9.87 - 10.34 0.8887 times
Fri 16 October 2026 9.98 (-3.57%) 10.20 9.87 - 10.35 1.1153 times
Thu 15 October 2026 10.35 (3.71%) 9.98 9.88 - 10.47 0.9642 times
Wed 14 October 2026 9.98 (-1.96%) 10.10 9.92 - 10.31 1.7816 times
Tue 13 October 2026 10.18 (-5.04%) 10.72 10.09 - 10.75 1.9885 times
Mon 12 October 2026 10.72 (0.09%) 10.68 10.42 - 10.83 0.7736 times
Fri 09 October 2026 10.71 (0.75%) 10.66 10.57 - 10.86 0.8019 times

 Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 9.48 and 10.47

Weekly Target 19.28
Weekly Target 29.68
Weekly Target 310.27
Weekly Target 410.67
Weekly Target 511.26

Weekly price and volumes for Fennec Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 10.08 (1%) 10.09 9.87 - 10.86 0.4516 times
Fri 16 October 2026 9.98 (-6.82%) 10.68 9.87 - 10.83 0.8858 times
Fri 09 October 2026 10.71 (5%) 10.18 10.01 - 10.86 0.6067 times
Fri 02 October 2026 10.20 (-3.86%) 10.54 10.03 - 11.11 0.8539 times
Fri 25 September 2026 10.61 (-0.09%) 10.63 10.21 - 11.31 0.5916 times
Fri 18 September 2026 10.62 (-3.1%) 10.94 10.14 - 11.11 0.9929 times
Fri 11 September 2026 10.96 (-11.54%) 12.16 10.85 - 12.53 1.1785 times
Fri 04 September 2026 12.39 (0.98%) 12.29 11.87 - 12.79 1.7646 times
Fri 28 August 2026 12.27 (8.68%) 11.29 10.88 - 12.51 1.5924 times
Fri 21 August 2026 11.29 (-3.67%) 11.98 11.17 - 12.19 1.082 times
Fri 14 August 2026 11.72 (1.21%) 11.42 10.76 - 13.25 1.9394 times

 weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 9.48 and 10.47

Monthly Target 19.28
Monthly Target 29.68
Monthly Target 310.27
Monthly Target 410.67
Monthly Target 511.26

Monthly price and volumes Fennec Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 10.08 (-5.35%) 10.58 9.87 - 10.86 0.4964 times
Wed 30 September 2026 10.65 (-13.77%) 12.35 10.07 - 12.79 0.9908 times
Mon 31 August 2026 12.35 (29.05%) 9.86 9.47 - 13.25 1.3452 times
Fri 31 July 2026 9.57 (-10.98%) 10.71 9.40 - 11.24 0.7604 times
Tue 30 June 2026 10.75 (8.26%) 9.95 8.52 - 11.31 1.536 times
Fri 29 May 2026 9.93 (53%) 6.48 6.39 - 10.45 1.886 times
Thu 30 April 2026 6.49 (5.53%) 6.15 5.65 - 7.11 0.7853 times
Tue 31 March 2026 6.15 (-27.56%) 8.37 5.65 - 8.70 1.0454 times
Fri 27 February 2026 8.49 (11.86%) 7.53 7.40 - 9.19 0.5663 times
Fri 30 January 2026 7.59 (-1.43%) 7.74 7.35 - 8.11 0.5883 times
Wed 31 December 2025 7.70 (-5.98%) 8.17 7.35 - 8.24 1.017 times

 monthly chart FennecPharmaceuticals

Yearly price and charts FennecPharmaceuticals

Strong yearly Stock price targets for FennecPharmaceuticals FENC are 7.87 and 15.47

Yearly Target 12.06
Yearly Target 26.07
Yearly Target 39.66
Yearly Target 413.67
Yearly Target 517.26

Yearly price and volumes Fennec Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 10.08 (30.91%) 7.74 5.65 - 13.25 1.5998 times
Wed 31 December 2025 7.70 (21.84%) 6.36 4.68 - 9.92 0.9402 times
Tue 31 December 2024 6.32 (-43.67%) 11.09 3.96 - 11.49 1.1271 times
Fri 29 December 2023 11.22 (16.88%) 9.75 6.30 - 11.92 1.0723 times
Fri 30 December 2022 9.60 (118.18%) 4.39 4.11 - 10.38 0.7603 times
Fri 31 December 2021 4.40 (-40.94%) 7.49 3.82 - 10.08 1.2077 times
Thu 31 December 2020 7.45 (0%) 6.82 6.52 - 8.75 0.2926 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of FennecPharmaceuticals

Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FennecPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FennecPharmaceuticals in short term and the sell signal is strong.

FennecPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FennecPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FennecPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.22 and FennecPharmaceuticals FENC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.

FennecPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period DMA value
5 day DMA 10.3
12 day DMA 10.34
20 day DMA 10.42
35 day DMA 10.69
50 day DMA 11.05
100 day DMA 10.61
150 day DMA 9.53
200 day DMA 9.13

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2410.3210.33
12 day EMA10.3310.3710.38
20 day EMA10.4410.4810.5
35 day EMA10.7410.7810.81
50 day EMA11.0311.0711.1

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.310.2810.29
12 day SMA10.3410.3610.36
20 day SMA10.4210.4410.46
35 day SMA10.6910.7610.81
50 day SMA11.0511.0911.12
100 day SMA10.6110.610.6
150 day SMA9.539.519.49
200 day SMA9.139.129.1

Videos related to: FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top