Munafa Stock Market Course + Intraday & FNO calls 
FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets FENC
- FENC Experts view
- Tomorrow's Movement FENC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FennecPharmaceuticals
Strong intraday Stock price targets for FennecPharmaceuticals are 7.27 and 7.72
| Intraday Target 1 | 7.17 |
| Intraday Target 2 | 7.36 |
| Intraday Target 3 | 7.62 |
| Intraday Target 4 | 7.81 |
| Intraday Target 5 | 8.07 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.55 (-2.96%) | 7.75 | 7.43 - 7.88 | 0.4238 times | Thu 04 December 2025 | 7.78 (2.77%) | 7.58 | 7.47 - 7.79 | 0.5651 times | Wed 03 December 2025 | 7.57 (-0.53%) | 7.60 | 7.35 - 7.71 | 0.9245 times | Tue 02 December 2025 | 7.61 (-1.55%) | 7.77 | 7.51 - 7.85 | 0.8089 times | Mon 01 December 2025 | 7.73 (-5.62%) | 8.17 | 7.70 - 8.24 | 1.132 times | Fri 28 November 2025 | 8.19 (3.8%) | 7.84 | 7.84 - 8.25 | 0.6611 times | Wed 26 November 2025 | 7.89 (-0.75%) | 7.90 | 7.72 - 8.00 | 1.4789 times | Tue 25 November 2025 | 7.95 (2.98%) | 7.70 | 7.54 - 8.21 | 1.8807 times | Mon 24 November 2025 | 7.72 (-2.03%) | 7.88 | 7.49 - 7.88 | 0.5514 times | Fri 21 November 2025 | 7.88 (0.51%) | 7.80 | 7.66 - 8.21 | 1.5737 times | Thu 20 November 2025 | 7.84 (-4.16%) | 8.34 | 7.75 - 8.34 | 0.9132 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 7.01 and 7.9
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.7133333333333 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.55 (-7.81%) | 8.17 | 7.35 - 8.24 | 1.1521 times | Fri 28 November 2025 | 8.19 (3.93%) | 7.88 | 7.49 - 8.25 | 1.3666 times | Fri 21 November 2025 | 7.88 (0.25%) | 7.97 | 7.66 - 9.00 | 2.2435 times | Fri 14 November 2025 | 7.86 (-1.5%) | 8.20 | 7.53 - 8.75 | 1.9921 times | Fri 07 November 2025 | 7.98 (-2.68%) | 8.02 | 7.83 - 8.36 | 0.5856 times | Fri 31 October 2025 | 8.20 (0%) | 8.27 | 8.10 - 8.47 | 0.1406 times | Fri 31 October 2025 | 8.20 (-8.79%) | 8.99 | 8.10 - 9.16 | 0.772 times | Fri 24 October 2025 | 8.99 (9.1%) | 8.30 | 8.30 - 9.08 | 0.552 times | Fri 17 October 2025 | 8.24 (-3.85%) | 8.69 | 8.21 - 8.90 | 0.4971 times | Fri 10 October 2025 | 8.57 (-13.26%) | 9.82 | 8.56 - 9.92 | 0.6984 times | Fri 03 October 2025 | 9.88 (9.29%) | 9.00 | 8.99 - 9.89 | 0.702 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 7.01 and 7.9
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.7133333333333 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.55 (-7.81%) | 8.17 | 7.35 - 8.24 | 0.3623 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 1.9458 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.985 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.9703 times | Fri 29 August 2025 | 8.87 (8.44%) | 8.13 | 7.17 - 9.42 | 0.7605 times | Thu 31 July 2025 | 8.18 (-1.45%) | 8.31 | 8.18 - 9.30 | 0.7011 times | Mon 30 June 2025 | 8.30 (2.22%) | 8.15 | 7.53 - 8.72 | 0.9196 times | Fri 30 May 2025 | 8.12 (34.44%) | 6.10 | 5.78 - 8.56 | 1.2156 times | Wed 30 April 2025 | 6.04 (-0.82%) | 6.02 | 4.68 - 6.37 | 0.8174 times | Mon 31 March 2025 | 6.09 (-13.25%) | 7.06 | 5.75 - 7.06 | 1.3224 times | Fri 28 February 2025 | 7.02 (8%) | 6.43 | 6.16 - 7.02 | 0.4965 times |
Yearly price and charts FennecPharmaceuticals
Strong yearly Stock price targets for FennecPharmaceuticals FENC are 6.12 and 11.36
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 4.85 |
| Yearly Target 3 | 7.3833333333333 |
| Yearly Target 4 | 10.09 |
| Yearly Target 5 | 12.62 |
Yearly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.55 (19.46%) | 6.36 | 4.68 - 9.92 | 0.9054 times | Tue 31 December 2024 | 6.32 (-43.67%) | 11.09 | 3.96 - 11.49 | 1.2808 times | Fri 29 December 2023 | 11.22 (16.88%) | 9.75 | 6.30 - 11.92 | 1.2463 times | Fri 30 December 2022 | 9.60 (118.18%) | 4.39 | 4.11 - 10.38 | 0.8659 times | Fri 31 December 2021 | 4.40 (-40.94%) | 7.49 | 3.82 - 10.08 | 1.3758 times | Thu 31 December 2020 | 7.45 (0%) | 6.82 | 6.52 - 8.75 | 0.3257 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.84
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FennecPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FennecPharmaceuticals in short term and the sell signal is strong.
FennecPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FennecPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FennecPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and FennecPharmaceuticals FENC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.3 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.75 | 7.74 |
| 12 day EMA | 7.81 | 7.86 | 7.88 |
| 20 day EMA | 7.94 | 7.98 | 8 |
| 35 day EMA | 8.16 | 8.2 | 8.22 |
| 50 day EMA | 8.38 | 8.41 | 8.44 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.78 | 7.8 |
| 12 day SMA | 7.82 | 7.92 | 8.01 |
| 20 day SMA | 7.92 | 7.94 | 7.96 |
| 35 day SMA | 8.16 | 8.19 | 8.22 |
| 50 day SMA | 8.45 | 8.48 | 8.49 |
| 100 day SMA | 8.54 | 8.55 | 8.56 |
| 150 day SMA | 8.3 | 8.29 | 8.28 |
| 200 day SMA | 7.73 | 7.72 | 7.72 |
Videos related to: FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
