Munafa Stock Market Course + Intraday & FNO calls 
FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets FENC
- FENC Experts view
- Tomorrow's Movement FENC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FennecPharmaceuticals
Strong intraday Stock price targets for FennecPharmaceuticals are 10.6 and 11.05
| Intraday Target 1 | 10.26 |
| Intraday Target 2 | 10.48 |
| Intraday Target 3 | 10.713333333333 |
| Intraday Target 4 | 10.93 |
| Intraday Target 5 | 11.16 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.69 (-0.09%) | 10.67 | 10.50 - 10.95 | 0.451 times | Thu 02 July 2026 | 10.70 (3.48%) | 10.35 | 10.30 - 10.88 | 0.4182 times | Wed 01 July 2026 | 10.34 (-3.81%) | 10.71 | 10.21 - 10.83 | 0.7998 times | Tue 30 June 2026 | 10.75 (-2.54%) | 11.02 | 10.69 - 11.21 | 0.7034 times | Mon 29 June 2026 | 11.03 (0.09%) | 11.29 | 10.88 - 11.31 | 0.7114 times | Fri 26 June 2026 | 11.02 (4.45%) | 10.56 | 10.44 - 11.06 | 3.3437 times | Thu 25 June 2026 | 10.55 (1.44%) | 10.20 | 10.20 - 10.59 | 0.4658 times | Wed 24 June 2026 | 10.40 (0.97%) | 10.34 | 10.00 - 10.54 | 0.662 times | Tue 23 June 2026 | 10.30 (8.08%) | 9.33 | 9.33 - 10.58 | 1.1243 times | Mon 22 June 2026 | 9.53 (5.19%) | 9.44 | 9.12 - 9.53 | 1.3204 times | Thu 18 June 2026 | 9.06 (0.89%) | 9.20 | 8.85 - 9.31 | 1.1091 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 10.6 and 11.05
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.713333333333 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.69 (-0.09%) | 10.67 | 10.50 - 10.95 | 0.1088 times | Thu 02 July 2026 | 10.70 (-2.9%) | 11.29 | 10.21 - 11.31 | 0.6352 times | Fri 26 June 2026 | 11.02 (21.63%) | 9.44 | 9.12 - 11.06 | 1.6687 times | Thu 18 June 2026 | 9.06 (0.67%) | 9.08 | 8.85 - 9.33 | 0.722 times | Fri 12 June 2026 | 9.00 (3.45%) | 9.00 | 8.52 - 9.27 | 0.7752 times | Fri 05 June 2026 | 8.70 (-12.39%) | 9.95 | 8.57 - 10.02 | 0.8476 times | Fri 29 May 2026 | 9.93 (0%) | 9.97 | 9.66 - 10.28 | 1.3429 times | Fri 22 May 2026 | 9.93 (1.85%) | 9.70 | 9.40 - 10.45 | 0.9245 times | Fri 15 May 2026 | 9.75 (40.69%) | 6.92 | 6.75 - 10.17 | 2.3534 times | Fri 08 May 2026 | 6.93 (5.96%) | 6.56 | 6.56 - 7.26 | 0.6218 times | Fri 01 May 2026 | 6.54 (-4.39%) | 6.82 | 6.13 - 7.11 | 0.442 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 10.08 and 10.82
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.616666666667 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.69 (-0.56%) | 10.71 | 10.21 - 10.95 | 0.1601 times | Tue 30 June 2026 | 10.75 (8.26%) | 9.95 | 8.52 - 11.31 | 1.7314 times | Fri 29 May 2026 | 9.93 (53%) | 6.48 | 6.39 - 10.45 | 2.1259 times | Thu 30 April 2026 | 6.49 (5.53%) | 6.15 | 5.65 - 7.11 | 0.8852 times | Tue 31 March 2026 | 6.15 (-27.56%) | 8.37 | 5.65 - 8.70 | 1.1783 times | Fri 27 February 2026 | 8.49 (11.86%) | 7.53 | 7.40 - 9.19 | 0.6383 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 0.6632 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.1464 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 0.9917 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.4795 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.4945 times |
Yearly price and charts FennecPharmaceuticals
Strong yearly Stock price targets for FennecPharmaceuticals FENC are 8.17 and 13.83
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 7.12 |
| Yearly Target 3 | 9.2166666666667 |
| Yearly Target 4 | 12.78 |
| Yearly Target 5 | 14.88 |
Yearly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.69 (38.83%) | 7.74 | 5.65 - 11.31 | 1.1374 times | Wed 31 December 2025 | 7.70 (21.84%) | 6.36 | 4.68 - 9.92 | 1.0206 times | Tue 31 December 2024 | 6.32 (-43.67%) | 11.09 | 3.96 - 11.49 | 1.2236 times | Fri 29 December 2023 | 11.22 (16.88%) | 9.75 | 6.30 - 11.92 | 1.1641 times | Fri 30 December 2022 | 9.60 (118.18%) | 4.39 | 4.11 - 10.38 | 0.8254 times | Fri 31 December 2021 | 4.40 (-40.94%) | 7.49 | 3.82 - 10.08 | 1.3111 times | Thu 31 December 2020 | 7.45 (0%) | 6.82 | 6.52 - 8.75 | 0.3177 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FennecPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FennecPharmaceuticals in short term and the buy signal is strong.
FennecPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FennecPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FennecPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and FennecPharmaceuticals FENC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.28 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.72 |
| 50 day DMA | 8.84 |
| 100 day DMA | 8.1 |
| 150 day DMA | 7.96 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.6 | 10.55 |
| 12 day EMA | 10.32 | 10.25 | 10.17 |
| 20 day EMA | 9.99 | 9.92 | 9.84 |
| 35 day EMA | 9.35 | 9.27 | 9.19 |
| 50 day EMA | 8.85 | 8.77 | 8.69 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.77 | 10.74 |
| 12 day SMA | 10.28 | 10.14 | 10.01 |
| 20 day SMA | 9.72 | 9.64 | 9.57 |
| 35 day SMA | 9.72 | 9.61 | 9.5 |
| 50 day SMA | 8.84 | 8.76 | 8.67 |
| 100 day SMA | 8.1 | 8.07 | 8.04 |
| 150 day SMA | 7.96 | 7.94 | 7.92 |
| 200 day SMA | 8.13 | 8.12 | 8.11 |
Videos related to: FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
