Munafa Stock Market Course + Intraday & FNO calls 
FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets FENC
- FENC Experts view
- Tomorrow's Movement FENC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FennecPharmaceuticals
Strong intraday Stock price targets for FennecPharmaceuticals are 10.58 and 11.24
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 10.7 |
| Intraday Target 3 | 11.106666666667 |
| Intraday Target 4 | 11.36 |
| Intraday Target 5 | 11.77 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.96 (-3.01%) | 11.30 | 10.85 - 11.51 | 0.8372 times | Thu 10 September 2026 | 11.30 (-3%) | 11.51 | 11.27 - 11.73 | 0.5749 times | Wed 09 September 2026 | 11.65 (-6.43%) | 12.35 | 11.42 - 12.45 | 1.1679 times | Tue 08 September 2026 | 12.45 (0.48%) | 12.16 | 12.08 - 12.53 | 0.8583 times | Fri 04 September 2026 | 12.39 (-1.27%) | 12.45 | 12.29 - 12.60 | 0.7116 times | Thu 03 September 2026 | 12.55 (1.78%) | 12.42 | 12.13 - 12.79 | 0.992 times | Wed 02 September 2026 | 12.33 (2.49%) | 12.04 | 11.87 - 12.39 | 0.575 times | Tue 01 September 2026 | 12.03 (-2.59%) | 12.35 | 11.88 - 12.42 | 1.1659 times | Mon 31 August 2026 | 12.35 (0.65%) | 12.29 | 12.08 - 12.69 | 1.7039 times | Fri 28 August 2026 | 12.27 (4.25%) | 11.71 | 11.60 - 12.51 | 1.4131 times | Thu 27 August 2026 | 11.77 (-3.29%) | 12.13 | 11.61 - 12.19 | 0.9944 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 10.07 and 11.75
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 11.446666666667 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.96 (-11.54%) | 12.16 | 10.85 - 12.53 | 1.0307 times | Fri 04 September 2026 | 12.39 (0.98%) | 12.29 | 11.87 - 12.79 | 1.5434 times | Fri 28 August 2026 | 12.27 (8.68%) | 11.29 | 10.88 - 12.51 | 1.3927 times | Fri 21 August 2026 | 11.29 (-3.67%) | 11.98 | 11.17 - 12.19 | 0.9464 times | Fri 14 August 2026 | 11.72 (1.21%) | 11.42 | 10.76 - 13.25 | 1.6962 times | Fri 07 August 2026 | 11.58 (21%) | 9.86 | 9.47 - 11.66 | 0.7871 times | Fri 31 July 2026 | 9.57 (-4.2%) | 10.59 | 9.40 - 10.59 | 0.4308 times | Fri 24 July 2026 | 9.99 (-4.86%) | 10.24 | 9.78 - 10.75 | 0.6479 times | Fri 17 July 2026 | 10.50 (0.1%) | 10.59 | 10.12 - 11.24 | 0.9672 times | Fri 10 July 2026 | 10.49 (-1.96%) | 10.67 | 10.04 - 10.95 | 0.5577 times | Thu 02 July 2026 | 10.70 (-2.9%) | 11.29 | 10.21 - 11.31 | 0.8883 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 9.94 and 11.88
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 11.533333333333 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.96 (-11.26%) | 12.35 | 10.85 - 12.79 | 0.5178 times | Mon 31 August 2026 | 12.35 (29.05%) | 9.86 | 9.47 - 13.25 | 1.3384 times | Fri 31 July 2026 | 9.57 (-10.98%) | 10.71 | 9.40 - 11.24 | 0.7565 times | Tue 30 June 2026 | 10.75 (8.26%) | 9.95 | 8.52 - 11.31 | 1.5284 times | Fri 29 May 2026 | 9.93 (53%) | 6.48 | 6.39 - 10.45 | 1.8766 times | Thu 30 April 2026 | 6.49 (5.53%) | 6.15 | 5.65 - 7.11 | 0.7814 times | Tue 31 March 2026 | 6.15 (-27.56%) | 8.37 | 5.65 - 8.70 | 1.0401 times | Fri 27 February 2026 | 8.49 (11.86%) | 7.53 | 7.40 - 9.19 | 0.5635 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 0.5854 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.0119 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 0.8754 times |
Yearly price and charts FennecPharmaceuticals
Strong yearly Stock price targets for FennecPharmaceuticals FENC are 8.31 and 15.91
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 6.66 |
| Yearly Target 3 | 9.9533333333333 |
| Yearly Target 4 | 14.26 |
| Yearly Target 5 | 17.55 |
Yearly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.96 (42.34%) | 7.74 | 5.65 - 13.25 | 1.4777 times | Wed 31 December 2025 | 7.70 (21.84%) | 6.36 | 4.68 - 9.92 | 0.9614 times | Tue 31 December 2024 | 6.32 (-43.67%) | 11.09 | 3.96 - 11.49 | 1.1526 times | Fri 29 December 2023 | 11.22 (16.88%) | 9.75 | 6.30 - 11.92 | 1.0965 times | Fri 30 December 2022 | 9.60 (118.18%) | 4.39 | 4.11 - 10.38 | 0.7775 times | Fri 31 December 2021 | 4.40 (-40.94%) | 7.49 | 3.82 - 10.08 | 1.235 times | Thu 31 December 2020 | 7.45 (0%) | 6.82 | 6.52 - 8.75 | 0.2992 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.13
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FennecPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FennecPharmaceuticals in short term but the sell signal is initial and weak.
FennecPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FennecPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FennecPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and FennecPharmaceuticals FENC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.08 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.85 | 12.12 |
| 12 day EMA | 11.79 | 11.94 | 12.06 |
| 20 day EMA | 11.72 | 11.8 | 11.85 |
| 35 day EMA | 11.47 | 11.5 | 11.51 |
| 50 day EMA | 11.12 | 11.13 | 11.12 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 12.07 | 12.27 |
| 12 day SMA | 12.02 | 12.08 | 12.09 |
| 20 day SMA | 11.86 | 11.92 | 11.94 |
| 35 day SMA | 11.34 | 11.31 | 11.29 |
| 50 day SMA | 11.08 | 11.07 | 11.06 |
| 100 day SMA | 9.88 | 9.83 | 9.79 |
| 150 day SMA | 9.05 | 9.03 | 9.01 |
| 200 day SMA | 8.71 | 8.7 | 8.68 |
Videos related to: FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
