Munafa Stock Market Course + Intraday & FNO calls 
FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets FENC
- FENC Experts view
- Tomorrow's Movement FENC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FennecPharmaceuticals
Strong intraday Stock price targets for FennecPharmaceuticals are 8.07 and 8.79
| Intraday Target 1 | 7.55 |
| Intraday Target 2 | 7.87 |
| Intraday Target 3 | 8.2666666666667 |
| Intraday Target 4 | 8.59 |
| Intraday Target 5 | 8.99 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.20 (4.86%) | 7.94 | 7.94 - 8.66 | 1.3515 times | Wed 11 February 2026 | 7.82 (0.39%) | 7.80 | 7.56 - 7.83 | 0.5201 times | Tue 10 February 2026 | 7.79 (-0.89%) | 7.70 | 7.67 - 7.90 | 0.7842 times | Mon 09 February 2026 | 7.86 (0.26%) | 7.87 | 7.58 - 7.92 | 0.9022 times | Fri 06 February 2026 | 7.84 (2.35%) | 7.75 | 7.55 - 7.95 | 0.8287 times | Thu 05 February 2026 | 7.66 (-3.53%) | 7.89 | 7.65 - 8.02 | 1.0284 times | Wed 04 February 2026 | 7.94 (0.38%) | 7.97 | 7.74 - 8.10 | 1.2617 times | Tue 03 February 2026 | 7.91 (1.02%) | 7.77 | 7.73 - 8.11 | 0.9086 times | Mon 02 February 2026 | 7.83 (3.16%) | 7.53 | 7.40 - 7.93 | 1.2163 times | Fri 30 January 2026 | 7.59 (0.93%) | 7.41 | 7.41 - 7.63 | 1.1981 times | Thu 29 January 2026 | 7.52 (0.8%) | 7.51 | 7.37 - 7.60 | 0.8986 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 7.88 and 8.98
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 8.14 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.20 (4.59%) | 7.87 | 7.56 - 8.66 | 0.5886 times | Fri 06 February 2026 | 7.84 (3.29%) | 7.53 | 7.40 - 8.11 | 0.8674 times | Fri 30 January 2026 | 7.59 (-0.91%) | 7.67 | 7.37 - 7.95 | 0.8672 times | Fri 23 January 2026 | 7.66 (0.92%) | 7.43 | 7.35 - 7.84 | 0.4318 times | Fri 16 January 2026 | 7.59 (-2.32%) | 7.75 | 7.35 - 7.84 | 1.1734 times | Fri 09 January 2026 | 7.77 (1.17%) | 7.66 | 7.35 - 8.11 | 0.8174 times | Fri 02 January 2026 | 7.68 (-5.07%) | 8.04 | 7.41 - 8.16 | 0.8489 times | Fri 26 December 2025 | 8.09 (5.61%) | 7.66 | 7.43 - 8.10 | 2.2874 times | Fri 19 December 2025 | 7.66 (1.46%) | 7.64 | 7.50 - 8.00 | 0.9214 times | Fri 12 December 2025 | 7.55 (0%) | 7.59 | 7.35 - 7.74 | 1.1966 times | Fri 05 December 2025 | 7.55 (-7.81%) | 8.17 | 7.35 - 8.24 | 0.9708 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 7.8 and 9.06
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.0866666666667 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.20 (8.04%) | 7.53 | 7.40 - 8.66 | 0.4687 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 1.1225 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.9405 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 1.6786 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.8497 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.837 times | Fri 29 August 2025 | 8.87 (8.44%) | 8.13 | 7.17 - 9.42 | 0.6561 times | Thu 31 July 2025 | 8.18 (-1.45%) | 8.31 | 8.18 - 9.30 | 0.6048 times | Mon 30 June 2025 | 8.30 (2.22%) | 8.15 | 7.53 - 8.72 | 0.7933 times | Fri 30 May 2025 | 8.12 (34.44%) | 6.10 | 5.78 - 8.56 | 1.0487 times | Wed 30 April 2025 | 6.04 (-0.82%) | 6.02 | 4.68 - 6.37 | 0.7052 times |
Yearly price and charts FennecPharmaceuticals
Strong yearly Stock price targets for FennecPharmaceuticals FENC are 7.78 and 9.09
| Yearly Target 1 | 6.76 |
| Yearly Target 2 | 7.48 |
| Yearly Target 3 | 8.07 |
| Yearly Target 4 | 8.79 |
| Yearly Target 5 | 9.38 |
Yearly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.20 (6.49%) | 7.74 | 7.35 - 8.66 | 0.165 times | Wed 31 December 2025 | 7.70 (21.84%) | 6.36 | 4.68 - 9.92 | 1.1748 times | Tue 31 December 2024 | 6.32 (-43.67%) | 11.09 | 3.96 - 11.49 | 1.423 times | Fri 29 December 2023 | 11.22 (16.88%) | 9.75 | 6.30 - 11.92 | 1.3847 times | Fri 30 December 2022 | 9.60 (118.18%) | 4.39 | 4.11 - 10.38 | 0.962 times | Fri 31 December 2021 | 4.40 (-40.94%) | 7.49 | 3.82 - 10.08 | 1.5286 times | Thu 31 December 2020 | 7.45 (0%) | 6.82 | 6.52 - 8.75 | 0.3619 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FennecPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FennecPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FennecPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FennecPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FennecPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and FennecPharmaceuticals FENC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.67 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.81 | 7.8 |
| 12 day EMA | 7.84 | 7.77 | 7.76 |
| 20 day EMA | 7.78 | 7.74 | 7.73 |
| 35 day EMA | 7.75 | 7.72 | 7.71 |
| 50 day EMA | 7.72 | 7.7 | 7.69 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.79 | 7.82 |
| 12 day SMA | 7.79 | 7.76 | 7.75 |
| 20 day SMA | 7.73 | 7.7 | 7.69 |
| 35 day SMA | 7.7 | 7.68 | 7.68 |
| 50 day SMA | 7.67 | 7.66 | 7.67 |
| 100 day SMA | 8.1 | 8.11 | 8.12 |
| 150 day SMA | 8.28 | 8.29 | 8.29 |
| 200 day SMA | 8.11 | 8.1 | 8.09 |
Videos related to: FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
