Munafa Stock Market Course + Intraday & FNO calls 
FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets FENC
- FENC Experts view
- Tomorrow's Movement FENC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FennecPharmaceuticals
Strong intraday Stock price targets for FennecPharmaceuticals are 9.89 and 10.35
| Intraday Target 1 | 9.78 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 10.24 |
| Intraday Target 4 | 10.45 |
| Intraday Target 5 | 10.7 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.20 (-1.26%) | 10.46 | 10.03 - 10.49 | 1.0836 times | Thu 01 October 2026 | 10.33 (-3%) | 10.58 | 10.14 - 10.65 | 1.0336 times | Wed 30 September 2026 | 10.65 (-1.39%) | 10.81 | 10.41 - 10.83 | 1.1853 times | Tue 29 September 2026 | 10.80 (-1.37%) | 10.99 | 10.64 - 11.11 | 0.935 times | Mon 28 September 2026 | 10.95 (3.2%) | 10.54 | 10.07 - 11.06 | 1.6699 times | Fri 25 September 2026 | 10.61 (-0.09%) | 10.53 | 10.51 - 10.81 | 0.8342 times | Thu 24 September 2026 | 10.62 (1.05%) | 10.41 | 10.21 - 10.63 | 0.3508 times | Wed 23 September 2026 | 10.51 (-4.54%) | 11.01 | 10.50 - 11.01 | 1.1249 times | Tue 22 September 2026 | 11.01 (0.92%) | 11.00 | 10.85 - 11.31 | 0.7277 times | Mon 21 September 2026 | 10.91 (2.73%) | 10.63 | 10.43 - 10.94 | 1.055 times | Fri 18 September 2026 | 10.62 (-1.48%) | 10.78 | 10.59 - 10.88 | 1.0034 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 9.58 and 10.66
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.446666666667 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.20 (-3.86%) | 10.54 | 10.03 - 11.11 | 0.7498 times | Fri 25 September 2026 | 10.61 (-0.09%) | 10.63 | 10.21 - 11.31 | 0.5195 times | Fri 18 September 2026 | 10.62 (-3.1%) | 10.94 | 10.14 - 11.11 | 0.8719 times | Fri 11 September 2026 | 10.96 (-11.54%) | 12.16 | 10.85 - 12.53 | 1.0349 times | Fri 04 September 2026 | 12.39 (0.98%) | 12.29 | 11.87 - 12.79 | 1.5496 times | Fri 28 August 2026 | 12.27 (8.68%) | 11.29 | 10.88 - 12.51 | 1.3983 times | Fri 21 August 2026 | 11.29 (-3.67%) | 11.98 | 11.17 - 12.19 | 0.9502 times | Fri 14 August 2026 | 11.72 (1.21%) | 11.42 | 10.76 - 13.25 | 1.703 times | Fri 07 August 2026 | 11.58 (21%) | 9.86 | 9.47 - 11.66 | 0.7903 times | Fri 31 July 2026 | 9.57 (-4.2%) | 10.59 | 9.40 - 10.59 | 0.4326 times | Fri 24 July 2026 | 9.99 (-4.86%) | 10.24 | 9.78 - 10.75 | 0.6505 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 9.81 and 10.43
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.293333333333 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.20 (-4.23%) | 10.58 | 10.03 - 10.65 | 0.0705 times | Wed 30 September 2026 | 10.65 (-13.77%) | 12.35 | 10.07 - 12.79 | 1.0352 times | Mon 31 August 2026 | 12.35 (29.05%) | 9.86 | 9.47 - 13.25 | 1.4054 times | Fri 31 July 2026 | 9.57 (-10.98%) | 10.71 | 9.40 - 11.24 | 0.7944 times | Tue 30 June 2026 | 10.75 (8.26%) | 9.95 | 8.52 - 11.31 | 1.6049 times | Fri 29 May 2026 | 9.93 (53%) | 6.48 | 6.39 - 10.45 | 1.9705 times | Thu 30 April 2026 | 6.49 (5.53%) | 6.15 | 5.65 - 7.11 | 0.8205 times | Tue 31 March 2026 | 6.15 (-27.56%) | 8.37 | 5.65 - 8.70 | 1.0922 times | Fri 27 February 2026 | 8.49 (11.86%) | 7.53 | 7.40 - 9.19 | 0.5917 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 0.6147 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.0626 times |
Yearly price and charts FennecPharmaceuticals
Strong yearly Stock price targets for FennecPharmaceuticals FENC are 7.93 and 15.53
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 6.15 |
| Yearly Target 3 | 9.7 |
| Yearly Target 4 | 13.75 |
| Yearly Target 5 | 17.3 |
Yearly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.20 (32.47%) | 7.74 | 5.65 - 13.25 | 1.5463 times | Wed 31 December 2025 | 7.70 (21.84%) | 6.36 | 4.68 - 9.92 | 0.9495 times | Tue 31 December 2024 | 6.32 (-43.67%) | 11.09 | 3.96 - 11.49 | 1.1383 times | Fri 29 December 2023 | 11.22 (16.88%) | 9.75 | 6.30 - 11.92 | 1.0829 times | Fri 30 December 2022 | 9.60 (118.18%) | 4.39 | 4.11 - 10.38 | 0.7679 times | Fri 31 December 2021 | 4.40 (-40.94%) | 7.49 | 3.82 - 10.08 | 1.2197 times | Thu 31 December 2020 | 7.45 (0%) | 6.82 | 6.52 - 8.75 | 0.2955 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FennecPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FennecPharmaceuticals in short term and the sell signal is strong.
FennecPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FennecPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FennecPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and FennecPharmaceuticals FENC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.13 |
| 100 day DMA | 10.46 |
| 150 day DMA | 9.28 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.6 | 10.74 |
| 12 day EMA | 10.67 | 10.76 | 10.84 |
| 20 day EMA | 10.85 | 10.92 | 10.98 |
| 35 day EMA | 10.91 | 10.95 | 10.99 |
| 50 day EMA | 11 | 11.03 | 11.06 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.67 | 10.73 |
| 12 day SMA | 10.67 | 10.7 | 10.72 |
| 20 day SMA | 10.93 | 11.05 | 11.15 |
| 35 day SMA | 11.35 | 11.4 | 11.44 |
| 50 day SMA | 11.13 | 11.13 | 11.13 |
| 100 day SMA | 10.46 | 10.43 | 10.4 |
| 150 day SMA | 9.28 | 9.28 | 9.27 |
| 200 day SMA | 8.93 | 8.92 | 8.9 |
Videos related to: FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
