Munafa Stock Market Course + Intraday & FNO calls 
FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets FENC
- FENC Experts view
- Tomorrow's Movement FENC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FennecPharmaceuticals
Strong intraday Stock price targets for FennecPharmaceuticals are 7.28 and 7.93
| Intraday Target 1 | 7.14 |
| Intraday Target 2 | 7.41 |
| Intraday Target 3 | 7.7866666666667 |
| Intraday Target 4 | 8.06 |
| Intraday Target 5 | 8.44 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.69 (-4.94%) | 8.04 | 7.51 - 8.16 | 0.8286 times | Fri 26 December 2025 | 8.09 (5.48%) | 7.67 | 7.59 - 8.10 | 0.6724 times | Wed 24 December 2025 | 7.67 (0.39%) | 7.64 | 7.43 - 7.91 | 4.8337 times | Tue 23 December 2025 | 7.64 (-0.65%) | 7.62 | 7.56 - 7.81 | 0.6029 times | Mon 22 December 2025 | 7.69 (0.39%) | 7.66 | 7.60 - 7.83 | 0.4287 times | Fri 19 December 2025 | 7.66 (1.06%) | 7.57 | 7.56 - 7.74 | 0.4875 times | Thu 18 December 2025 | 7.58 (0.53%) | 7.62 | 7.54 - 7.65 | 0.2437 times | Wed 17 December 2025 | 7.54 (-1.05%) | 7.63 | 7.50 - 7.68 | 0.2957 times | Tue 16 December 2025 | 7.62 (-4.27%) | 7.99 | 7.55 - 7.99 | 0.6553 times | Mon 15 December 2025 | 7.96 (5.43%) | 7.64 | 7.64 - 8.00 | 0.9514 times | Fri 12 December 2025 | 7.55 (0.8%) | 7.59 | 7.45 - 7.63 | 1.9933 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 7.28 and 7.93
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.7866666666667 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.69 (-4.94%) | 8.04 | 7.51 - 8.16 | 0.2636 times | Fri 26 December 2025 | 8.09 (5.61%) | 7.66 | 7.43 - 8.10 | 2.0796 times | Fri 19 December 2025 | 7.66 (1.46%) | 7.64 | 7.50 - 8.00 | 0.8377 times | Fri 12 December 2025 | 7.55 (0%) | 7.59 | 7.35 - 7.74 | 1.0879 times | Fri 05 December 2025 | 7.55 (-7.81%) | 8.17 | 7.35 - 8.24 | 0.8826 times | Fri 28 November 2025 | 8.19 (3.93%) | 7.88 | 7.49 - 8.25 | 1.047 times | Fri 21 November 2025 | 7.88 (0.25%) | 7.97 | 7.66 - 9.00 | 1.7189 times | Fri 14 November 2025 | 7.86 (-1.5%) | 8.20 | 7.53 - 8.75 | 1.5262 times | Fri 07 November 2025 | 7.98 (-2.68%) | 8.02 | 7.83 - 8.36 | 0.4487 times | Fri 31 October 2025 | 8.20 (0%) | 8.27 | 8.10 - 8.47 | 0.1077 times | Fri 31 October 2025 | 8.20 (-8.79%) | 8.99 | 8.10 - 9.16 | 0.5915 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 7.08 and 7.97
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.76 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.69 (-6.11%) | 8.17 | 7.35 - 8.24 | 1.7992 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 1.6557 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.8381 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.8256 times | Fri 29 August 2025 | 8.87 (8.44%) | 8.13 | 7.17 - 9.42 | 0.6471 times | Thu 31 July 2025 | 8.18 (-1.45%) | 8.31 | 8.18 - 9.30 | 0.5966 times | Mon 30 June 2025 | 8.30 (2.22%) | 8.15 | 7.53 - 8.72 | 0.7825 times | Fri 30 May 2025 | 8.12 (34.44%) | 6.10 | 5.78 - 8.56 | 1.0344 times | Wed 30 April 2025 | 6.04 (-0.82%) | 6.02 | 4.68 - 6.37 | 0.6955 times | Mon 31 March 2025 | 6.09 (-13.25%) | 7.06 | 5.75 - 7.06 | 1.1253 times | Fri 28 February 2025 | 7.02 (8%) | 6.43 | 6.16 - 7.02 | 0.4224 times |
Yearly price and charts FennecPharmaceuticals
Strong yearly Stock price targets for FennecPharmaceuticals FENC are 6.19 and 11.43
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 4.94 |
| Yearly Target 3 | 7.43 |
| Yearly Target 4 | 10.18 |
| Yearly Target 5 | 12.67 |
Yearly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.69 (21.68%) | 6.36 | 4.68 - 9.92 | 1.0225 times | Tue 31 December 2024 | 6.32 (-43.67%) | 11.09 | 3.96 - 11.49 | 1.2513 times | Fri 29 December 2023 | 11.22 (16.88%) | 9.75 | 6.30 - 11.92 | 1.2177 times | Fri 30 December 2022 | 9.60 (118.18%) | 4.39 | 4.11 - 10.38 | 0.846 times | Fri 31 December 2021 | 4.40 (-40.94%) | 7.49 | 3.82 - 10.08 | 1.3442 times | Thu 31 December 2020 | 7.45 (0%) | 6.82 | 6.52 - 8.75 | 0.3183 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.76
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FennecPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FennecPharmaceuticals in short term but the buy signal is initial and weak.
FennecPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FennecPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FennecPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and FennecPharmaceuticals FENC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.8 |
| 50 day DMA | 8.01 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.39 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.8 | 7.66 |
| 12 day EMA | 7.72 | 7.73 | 7.66 |
| 20 day EMA | 7.75 | 7.76 | 7.72 |
| 35 day EMA | 7.87 | 7.88 | 7.87 |
| 50 day EMA | 8.03 | 8.04 | 8.04 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.75 | 7.65 |
| 12 day SMA | 7.68 | 7.66 | 7.62 |
| 20 day SMA | 7.65 | 7.68 | 7.67 |
| 35 day SMA | 7.8 | 7.81 | 7.82 |
| 50 day SMA | 8.01 | 8.03 | 8.04 |
| 100 day SMA | 8.42 | 8.43 | 8.43 |
| 150 day SMA | 8.39 | 8.39 | 8.4 |
| 200 day SMA | 7.8 | 7.79 | 7.79 |
Videos related to: FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
