ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong intraday Stock price targets for FennecPharmaceuticals are 10.07 and 10.36

Intraday Target 19.84
Intraday Target 210
Intraday Target 310.133333333333
Intraday Target 410.29
Intraday Target 510.42

Daily price and volume Fennec Pharmaceuticals

Date Closing Open Range Volume
Mon 26 October 2026 10.15 (0.69%) 10.08 9.98 - 10.27 0.9736 times
Fri 23 October 2026 10.08 (-2.23%) 10.23 9.93 - 10.48 0.5947 times
Thu 22 October 2026 10.31 (-0.67%) 10.33 10.12 - 10.51 0.5349 times
Wed 21 October 2026 10.38 (-0.76%) 10.49 10.28 - 10.86 0.709 times
Tue 20 October 2026 10.46 (1.85%) 10.12 10.12 - 10.73 0.5956 times
Mon 19 October 2026 10.27 (2.91%) 10.09 9.87 - 10.34 0.8694 times
Fri 16 October 2026 9.98 (-3.57%) 10.20 9.87 - 10.35 1.0912 times
Thu 15 October 2026 10.35 (3.71%) 9.98 9.88 - 10.47 0.9433 times
Wed 14 October 2026 9.98 (-1.96%) 10.10 9.92 - 10.31 1.743 times
Tue 13 October 2026 10.18 (-5.04%) 10.72 10.09 - 10.75 1.9454 times
Mon 12 October 2026 10.72 (0.09%) 10.68 10.42 - 10.83 0.7568 times

 Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 10.07 and 10.36

Weekly Target 19.84
Weekly Target 210
Weekly Target 310.133333333333
Weekly Target 410.29
Weekly Target 510.42

Weekly price and volumes for Fennec Pharmaceuticals

Date Closing Open Range Volume
Mon 26 October 2026 10.15 (0.69%) 10.08 9.98 - 10.27 0.147 times
Fri 23 October 2026 10.08 (1%) 10.09 9.87 - 10.86 0.499 times
Fri 16 October 2026 9.98 (-6.82%) 10.68 9.87 - 10.83 0.9787 times
Fri 09 October 2026 10.71 (5%) 10.18 10.01 - 10.86 0.6703 times
Fri 02 October 2026 10.20 (-3.86%) 10.54 10.03 - 11.11 0.9434 times
Fri 25 September 2026 10.61 (-0.09%) 10.63 10.21 - 11.31 0.6536 times
Fri 18 September 2026 10.62 (-3.1%) 10.94 10.14 - 11.11 1.097 times
Fri 11 September 2026 10.96 (-11.54%) 12.16 10.85 - 12.53 1.3021 times
Fri 04 September 2026 12.39 (0.98%) 12.29 11.87 - 12.79 1.9497 times
Fri 28 August 2026 12.27 (8.68%) 11.29 10.88 - 12.51 1.7593 times
Fri 21 August 2026 11.29 (-3.67%) 11.98 11.17 - 12.19 1.1955 times

 weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 9.52 and 10.51

Monthly Target 19.3
Monthly Target 29.73
Monthly Target 310.293333333333
Monthly Target 410.72
Monthly Target 511.28

Monthly price and volumes Fennec Pharmaceuticals

Date Closing Open Range Volume
Mon 26 October 2026 10.15 (-4.69%) 10.58 9.87 - 10.86 0.5242 times
Wed 30 September 2026 10.65 (-13.77%) 12.35 10.07 - 12.79 0.9879 times
Mon 31 August 2026 12.35 (29.05%) 9.86 9.47 - 13.25 1.3412 times
Fri 31 July 2026 9.57 (-10.98%) 10.71 9.40 - 11.24 0.7581 times
Tue 30 June 2026 10.75 (8.26%) 9.95 8.52 - 11.31 1.5315 times
Fri 29 May 2026 9.93 (53%) 6.48 6.39 - 10.45 1.8805 times
Thu 30 April 2026 6.49 (5.53%) 6.15 5.65 - 7.11 0.783 times
Tue 31 March 2026 6.15 (-27.56%) 8.37 5.65 - 8.70 1.0423 times
Fri 27 February 2026 8.49 (11.86%) 7.53 7.40 - 9.19 0.5646 times
Fri 30 January 2026 7.59 (-1.43%) 7.74 7.35 - 8.11 0.5866 times
Wed 31 December 2025 7.70 (-5.98%) 8.17 7.35 - 8.24 1.014 times

 monthly chart FennecPharmaceuticals

Yearly price and charts FennecPharmaceuticals

Strong yearly Stock price targets for FennecPharmaceuticals FENC are 7.9 and 15.5

Yearly Target 12.08
Yearly Target 26.12
Yearly Target 39.6833333333333
Yearly Target 413.72
Yearly Target 517.28

Yearly price and volumes Fennec Pharmaceuticals

Date Closing Open Range Volume
Mon 26 October 2026 10.15 (31.82%) 7.74 5.65 - 13.25 1.6034 times
Wed 31 December 2025 7.70 (21.84%) 6.36 4.68 - 9.92 0.9395 times
Tue 31 December 2024 6.32 (-43.67%) 11.09 3.96 - 11.49 1.1264 times
Fri 29 December 2023 11.22 (16.88%) 9.75 6.30 - 11.92 1.0716 times
Fri 30 December 2022 9.60 (118.18%) 4.39 4.11 - 10.38 0.7598 times
Fri 31 December 2021 4.40 (-40.94%) 7.49 3.82 - 10.08 1.2069 times
Thu 31 December 2020 7.45 (0%) 6.82 6.52 - 8.75 0.2924 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of FennecPharmaceuticals

Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FennecPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FennecPharmaceuticals in short term and the sell signal is strong.

FennecPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FennecPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FennecPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.18 and FennecPharmaceuticals FENC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.

FennecPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period DMA value
5 day DMA 10.28
12 day DMA 10.3
20 day DMA 10.38
35 day DMA 10.62
50 day DMA 11.02
100 day DMA 10.62
150 day DMA 9.55
200 day DMA 9.14

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2110.2410.32
12 day EMA10.310.3310.37
20 day EMA10.4110.4410.48
35 day EMA10.7110.7410.78
50 day EMA11.0111.0511.09

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2810.310.28
12 day SMA10.310.3410.36
20 day SMA10.3810.4210.44
35 day SMA10.6210.6910.76
50 day SMA11.0211.0511.09
100 day SMA10.6210.6110.6
150 day SMA9.559.539.51
200 day SMA9.149.139.12

Videos related to: FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top