FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.54 and 45.13
| Intraday Target 1 | 44.41 |
| Intraday Target 2 | 44.67 |
| Intraday Target 3 | 44.996666666667 |
| Intraday Target 4 | 45.26 |
| Intraday Target 5 | 45.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.94 (0.6%) | 45.32 | 44.73 - 45.32 | 1.8078 times | Mon 20 July 2026 | 44.67 (-0.38%) | 44.99 | 44.47 - 45.14 | 0.4709 times | Fri 17 July 2026 | 44.84 (-1.56%) | 44.74 | 44.29 - 46.41 | 2.6738 times | Thu 16 July 2026 | 45.55 (-0.24%) | 45.75 | 45.38 - 45.99 | 0.5196 times | Wed 15 July 2026 | 45.66 (0.35%) | 45.95 | 45.46 - 45.95 | 0.4925 times | Tue 14 July 2026 | 45.50 (0.62%) | 45.49 | 45.20 - 45.68 | 0.8498 times | Mon 13 July 2026 | 45.22 (-2.96%) | 45.83 | 45.03 - 45.83 | 0.4547 times | Fri 10 July 2026 | 46.60 (1.59%) | 46.23 | 46.05 - 46.60 | 1.074 times | Thu 09 July 2026 | 45.87 (0.84%) | 45.28 | 45.28 - 45.91 | 0.4844 times | Wed 08 July 2026 | 45.49 (0.46%) | 44.99 | 44.84 - 45.49 | 1.1724 times | Tue 07 July 2026 | 45.28 (-1.93%) | 45.32 | 45.21 - 45.80 | 0.9851 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 44.28 and 45.13
| Weekly Target 1 | 44.06 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 44.91 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.94 (0.22%) | 44.99 | 44.47 - 45.32 | 0.2979 times | Fri 17 July 2026 | 44.84 (-3.78%) | 45.83 | 44.29 - 46.41 | 0.6523 times | Fri 10 July 2026 | 46.60 (3.1%) | 46.09 | 44.84 - 46.60 | 0.5374 times | Thu 02 July 2026 | 45.20 (0.4%) | 45.23 | 44.74 - 45.93 | 0.5766 times | Fri 26 June 2026 | 45.02 (-4.21%) | 47.50 | 44.53 - 47.50 | 1.3442 times | Thu 18 June 2026 | 47.00 (1.62%) | 47.28 | 46.27 - 47.57 | 0.7393 times | Fri 12 June 2026 | 46.25 (3.05%) | 45.22 | 42.30 - 46.47 | 0.8674 times | Fri 05 June 2026 | 44.88 (-4.35%) | 47.25 | 44.28 - 47.99 | 2.1097 times | Fri 29 May 2026 | 46.92 (0.28%) | 47.35 | 46.47 - 47.51 | 1.2056 times | Fri 22 May 2026 | 46.79 (0.36%) | 46.80 | 45.26 - 47.06 | 1.6697 times | Fri 15 May 2026 | 46.62 (-3.92%) | 48.77 | 46.38 - 48.77 | 1.318 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 43.46 and 45.77
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 45.276666666667 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.94 (-1.58%) | 45.38 | 44.29 - 46.60 | 0.5159 times | Tue 30 June 2026 | 45.66 (-2.69%) | 47.25 | 42.30 - 47.99 | 1.4644 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.6229 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.5112 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.2698 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.8607 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.7209 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.6367 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.6438 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.7537 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.6833 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMS are 43.57 and 50.87
| Yearly Target 1 | 38.24 |
| Yearly Target 2 | 41.59 |
| Yearly Target 3 | 45.54 |
| Yearly Target 4 | 48.89 |
| Yearly Target 5 | 52.84 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.94 (6.75%) | 42.45 | 42.19 - 49.49 | 0.5463 times | Wed 31 December 2025 | 42.10 (11.61%) | 37.89 | 32.31 - 45.10 | 0.9559 times | Tue 31 December 2024 | 37.72 (-1.87%) | 38.12 | 36.69 - 42.57 | 1.0566 times | Fri 29 December 2023 | 38.44 (-1.28%) | 39.06 | 35.03 - 40.85 | 2.621 times | Fri 30 December 2022 | 38.94 (-3.11%) | 40.53 | 31.29 - 42.05 | 0.8852 times | Fri 31 December 2021 | 40.19 (-2.19%) | 41.77 | 38.51 - 50.00 | 0.7495 times | Thu 31 December 2020 | 41.09 (0%) | 34.47 | 32.36 - 41.27 | 0.1855 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.32 and FirstTrust FEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 45.48 |
| 20 day DMA | 45.45 |
| 35 day DMA | 45.86 |
| 50 day DMA | 46.23 |
| 100 day DMA | 46.4 |
| 150 day DMA | 45.73 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 45.13 | 45.36 |
| 12 day EMA | 45.34 | 45.41 | 45.54 |
| 20 day EMA | 45.54 | 45.6 | 45.7 |
| 35 day EMA | 45.88 | 45.94 | 46.02 |
| 50 day EMA | 46.29 | 46.34 | 46.41 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 45.24 | 45.35 |
| 12 day SMA | 45.48 | 45.5 | 45.54 |
| 20 day SMA | 45.45 | 45.56 | 45.68 |
| 35 day SMA | 45.86 | 45.92 | 45.99 |
| 50 day SMA | 46.23 | 46.3 | 46.39 |
| 100 day SMA | 46.4 | 46.42 | 46.45 |
| 150 day SMA | 45.73 | 45.71 | 45.7 |
| 200 day SMA | 44.95 | 44.95 | 44.94 |


