Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 46.17 and 46.94
| Intraday Target 1 | 46 |
| Intraday Target 2 | 46.33 |
| Intraday Target 3 | 46.773333333333 |
| Intraday Target 4 | 47.1 |
| Intraday Target 5 | 47.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.65 (-0.7%) | 47.16 | 46.45 - 47.22 | 2.4473 times | Tue 28 April 2026 | 46.98 (-0.06%) | 46.64 | 46.64 - 47.18 | 0.8994 times | Mon 27 April 2026 | 47.01 (-0.99%) | 47.34 | 46.81 - 47.39 | 0.8567 times | Fri 24 April 2026 | 47.48 (-0.21%) | 47.48 | 47.17 - 47.71 | 0.7152 times | Thu 23 April 2026 | 47.58 (-1.92%) | 48.03 | 47.48 - 48.30 | 0.9367 times | Wed 22 April 2026 | 48.51 (0.81%) | 48.50 | 48.29 - 48.86 | 1.1342 times | Tue 21 April 2026 | 48.12 (-1.07%) | 48.49 | 48.11 - 48.81 | 0.774 times | Mon 20 April 2026 | 48.64 (-0.63%) | 48.60 | 48.36 - 48.90 | 0.7846 times | Fri 17 April 2026 | 48.95 (1.94%) | 49.08 | 48.73 - 49.28 | 0.9901 times | Thu 16 April 2026 | 48.02 (-0.06%) | 47.95 | 47.87 - 48.27 | 0.4617 times | Wed 15 April 2026 | 48.05 (-0.12%) | 47.74 | 47.72 - 48.27 | 0.6966 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 46.08 and 47.02
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 46.83 |
| Weekly Target 4 | 47.21 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.65 (-1.75%) | 47.34 | 46.45 - 47.39 | 1.0398 times | Fri 24 April 2026 | 47.48 (-3%) | 48.60 | 47.17 - 48.90 | 1.0748 times | Fri 17 April 2026 | 48.95 (2.49%) | 47.68 | 47.41 - 49.28 | 1.1653 times | Fri 10 April 2026 | 47.76 (5.18%) | 45.65 | 44.77 - 47.95 | 1.1937 times | Thu 02 April 2026 | 45.41 (2.37%) | 44.73 | 44.39 - 46.18 | 0.8603 times | Fri 27 March 2026 | 44.36 (1.23%) | 44.03 | 43.82 - 45.89 | 1.2967 times | Fri 20 March 2026 | 43.82 (-1.81%) | 44.83 | 43.70 - 45.79 | 0.7815 times | Fri 13 March 2026 | 44.63 (-0.09%) | 44.27 | 44.09 - 45.99 | 0.7058 times | Fri 06 March 2026 | 44.67 (-6.57%) | 47.22 | 44.36 - 47.92 | 1.0827 times | Fri 27 February 2026 | 47.81 (0.95%) | 47.21 | 47.13 - 48.26 | 0.7995 times | Fri 20 February 2026 | 47.36 (1.7%) | 46.12 | 46.00 - 47.59 | 0.5929 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 45.71 and 50.22
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 46.9 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.65 (2.41%) | 45.53 | 44.77 - 49.28 | 1.5683 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.3543 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.9574 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.7688 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.6791 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.6866 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.8546 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.7288 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.8372 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.5651 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 0.9922 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMS are 44.42 and 51.51
| Yearly Target 1 | 38.95 |
| Yearly Target 2 | 42.8 |
| Yearly Target 3 | 46.04 |
| Yearly Target 4 | 49.89 |
| Yearly Target 5 | 53.13 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.65 (10.81%) | 42.45 | 42.19 - 49.28 | 0.3013 times | Wed 31 December 2025 | 42.10 (11.61%) | 37.89 | 32.31 - 45.10 | 0.9862 times | Tue 31 December 2024 | 37.72 (-1.87%) | 38.12 | 36.69 - 42.57 | 1.0743 times | Fri 29 December 2023 | 38.44 (-1.28%) | 39.06 | 35.03 - 40.85 | 2.7247 times | Fri 30 December 2022 | 38.94 (-3.11%) | 40.53 | 31.29 - 42.05 | 0.9585 times | Fri 31 December 2021 | 40.19 (-2.19%) | 41.77 | 38.51 - 50.00 | 0.768 times | Thu 31 December 2020 | 41.09 (0%) | 34.47 | 32.36 - 41.27 | 0.187 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.63 and FirstTrust FEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 47.84 |
| 20 day DMA | 47.32 |
| 35 day DMA | 46.26 |
| 50 day DMA | 46.42 |
| 100 day DMA | 45.2 |
| 150 day DMA | 44.37 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 47.39 | 47.6 |
| 12 day EMA | 47.37 | 47.5 | 47.59 |
| 20 day EMA | 47.17 | 47.22 | 47.25 |
| 35 day EMA | 46.96 | 46.98 | 46.98 |
| 50 day EMA | 46.49 | 46.48 | 46.46 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 47.51 | 47.74 |
| 12 day SMA | 47.84 | 47.97 | 48.03 |
| 20 day SMA | 47.32 | 47.27 | 47.15 |
| 35 day SMA | 46.26 | 46.21 | 46.15 |
| 50 day SMA | 46.42 | 46.42 | 46.41 |
| 100 day SMA | 45.2 | 45.16 | 45.12 |
| 150 day SMA | 44.37 | 44.36 | 44.34 |
| 200 day SMA | 44.01 | 43.98 | 43.95 |
Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
