FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.24 and 45.27
| Intraday Target 1 | 44.02 |
| Intraday Target 2 | 44.45 |
| Intraday Target 3 | 45.053333333333 |
| Intraday Target 4 | 45.48 |
| Intraday Target 5 | 46.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 44.87 (-1.94%) | 45.66 | 44.63 - 45.66 | 0.9904 times | Wed 11 March 2026 | 45.76 (1.17%) | 45.97 | 45.39 - 45.99 | 0.6592 times | Mon 09 March 2026 | 45.23 (1.25%) | 44.27 | 44.09 - 45.30 | 0.9076 times | Fri 06 March 2026 | 44.67 (-0.8%) | 44.36 | 44.36 - 45.18 | 2.2425 times | Thu 05 March 2026 | 45.03 (-1.44%) | 45.23 | 44.77 - 45.53 | 0.848 times | Wed 04 March 2026 | 45.69 (-0.2%) | 45.64 | 45.54 - 46.12 | 0.6757 times | Tue 03 March 2026 | 45.78 (-3.64%) | 45.80 | 44.95 - 47.37 | 0.9241 times | Mon 02 March 2026 | 47.51 (-0.63%) | 47.22 | 47.10 - 47.92 | 0.742 times | Fri 27 February 2026 | 47.81 (-0.48%) | 47.76 | 47.43 - 48.14 | 0.9904 times | Thu 26 February 2026 | 48.04 (0.08%) | 47.93 | 47.16 - 48.04 | 1.0202 times | Wed 25 February 2026 | 48.00 (0.67%) | 48.19 | 47.80 - 48.26 | 0.6327 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 44.48 and 46.38
| Weekly Target 1 | 43.08 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 44.983333333333 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 46.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 44.87 (0.45%) | 44.27 | 44.09 - 45.99 | 0.79 times | Fri 06 March 2026 | 44.67 (-6.57%) | 47.22 | 44.36 - 47.92 | 1.6783 times | Fri 27 February 2026 | 47.81 (0.95%) | 47.21 | 47.13 - 48.26 | 1.2393 times | Fri 20 February 2026 | 47.36 (1.7%) | 46.12 | 46.00 - 47.59 | 0.919 times | Fri 13 February 2026 | 46.57 (0%) | 46.50 | 46.13 - 46.76 | 0.1924 times | Fri 13 February 2026 | 46.57 (2.64%) | 45.40 | 45.40 - 46.95 | 1.1574 times | Fri 06 February 2026 | 45.37 (0.51%) | 44.62 | 44.47 - 45.73 | 1.1635 times | Fri 30 January 2026 | 45.14 (-1.93%) | 46.13 | 44.96 - 46.66 | 0.8361 times | Fri 23 January 2026 | 46.03 (3.65%) | 44.65 | 43.77 - 46.20 | 1.2188 times | Fri 16 January 2026 | 44.41 (0.52%) | 44.32 | 44.03 - 45.12 | 0.8054 times | Fri 09 January 2026 | 44.18 (4.12%) | 42.73 | 42.57 - 44.32 | 0.6948 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 42.57 and 46.4
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 45.626666666667 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 44.87 (-6.15%) | 47.22 | 44.09 - 47.92 | 0.5899 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 1.1164 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.8965 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.7919 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.8007 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.9965 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.8498 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.9763 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.825 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 1.157 times | Fri 30 May 2025 | 38.98 (4.87%) | 37.15 | 36.63 - 39.79 | 1.2394 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMS are 43.53 and 49.6
| Yearly Target 1 | 39.04 |
| Yearly Target 2 | 41.95 |
| Yearly Target 3 | 45.106666666667 |
| Yearly Target 4 | 48.02 |
| Yearly Target 5 | 51.18 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 44.87 (6.58%) | 42.45 | 42.19 - 48.26 | 0.148 times | Wed 31 December 2025 | 42.10 (11.61%) | 37.89 | 32.31 - 45.10 | 1.0088 times | Tue 31 December 2024 | 37.72 (-1.87%) | 38.12 | 36.69 - 42.57 | 1.0989 times | Fri 29 December 2023 | 38.44 (-1.28%) | 39.06 | 35.03 - 40.85 | 2.7871 times | Fri 30 December 2022 | 38.94 (-3.11%) | 40.53 | 31.29 - 42.05 | 0.9804 times | Fri 31 December 2021 | 40.19 (-2.19%) | 41.77 | 38.51 - 50.00 | 0.7856 times | Thu 31 December 2020 | 41.09 (0%) | 34.47 | 32.36 - 41.27 | 0.1913 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FEMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.88 and FirstTrust FEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 46.34 |
| 20 day DMA | 46.53 |
| 35 day DMA | 46.2 |
| 50 day DMA | 45.49 |
| 100 day DMA | 43.9 |
| 150 day DMA | 43.8 |
| 200 day DMA | 43.01 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.57 | 45.48 |
| 12 day EMA | 45.87 | 46.05 | 46.1 |
| 20 day EMA | 46.02 | 46.14 | 46.18 |
| 35 day EMA | 45.71 | 45.76 | 45.76 |
| 50 day EMA | 45.17 | 45.18 | 45.16 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 45.28 | 45.28 |
| 12 day SMA | 46.34 | 46.54 | 46.67 |
| 20 day SMA | 46.53 | 46.63 | 46.65 |
| 35 day SMA | 46.2 | 46.22 | 46.18 |
| 50 day SMA | 45.49 | 45.43 | 45.36 |
| 100 day SMA | 43.9 | 43.87 | 43.84 |
| 150 day SMA | 43.8 | 43.78 | 43.76 |
| 200 day SMA | 43.01 | 42.99 | 42.95 |


