ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 45.24 and 45.93

Intraday Target 144.72
Intraday Target 245.07
Intraday Target 345.413333333333
Intraday Target 445.76
Intraday Target 546.1

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 45.41 (-0.76%) 45.07 45.07 - 45.76 1.3683 times
Wed 01 April 2026 45.76 (0.46%) 45.53 45.32 - 46.18 0.592 times
Tue 31 March 2026 45.55 (2.29%) 44.75 44.41 - 45.55 0.8014 times
Mon 30 March 2026 44.53 (0.38%) 44.73 44.39 - 45.09 0.8768 times
Fri 27 March 2026 44.36 (0.64%) 44.57 44.14 - 44.95 0.821 times
Thu 26 March 2026 44.08 (-3.23%) 44.77 44.08 - 44.77 0.8657 times
Wed 25 March 2026 45.55 (3.1%) 45.74 45.26 - 45.89 0.8685 times
Tue 24 March 2026 44.18 (-1.25%) 44.14 43.82 - 44.60 2.0441 times
Mon 23 March 2026 44.74 (2.1%) 44.03 44.03 - 45.04 0.8852 times
Fri 20 March 2026 43.82 (-2.6%) 44.45 43.70 - 44.80 0.877 times
Thu 19 March 2026 44.99 (-0.68%) 44.75 44.35 - 45.06 0.7333 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMS are 44.9 and 46.69

Weekly Target 143.54
Weekly Target 244.47
Weekly Target 345.326666666667
Weekly Target 446.26
Weekly Target 547.12

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 45.41 (2.37%) 44.73 44.39 - 46.18 1.1113 times
Fri 27 March 2026 44.36 (1.23%) 44.03 43.82 - 45.89 1.6751 times
Fri 20 March 2026 43.82 (-1.81%) 44.83 43.70 - 45.79 1.0095 times
Fri 13 March 2026 44.63 (-0.09%) 44.27 44.09 - 45.99 0.9118 times
Fri 06 March 2026 44.67 (-6.57%) 47.22 44.36 - 47.92 1.3988 times
Fri 27 February 2026 47.81 (0.95%) 47.21 47.13 - 48.26 1.0329 times
Fri 20 February 2026 47.36 (1.7%) 46.12 46.00 - 47.59 0.7659 times
Fri 13 February 2026 46.57 (0%) 46.50 46.13 - 46.76 0.1603 times
Fri 13 February 2026 46.57 (2.64%) 45.40 45.40 - 46.95 0.9646 times
Fri 06 February 2026 45.37 (0.51%) 44.62 44.47 - 45.73 0.9698 times
Fri 30 January 2026 45.14 (-1.93%) 46.13 44.96 - 46.66 0.6968 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMS are 44.69 and 45.8

Monthly Target 144.44
Monthly Target 244.93
Monthly Target 345.553333333333
Monthly Target 446.04
Monthly Target 546.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 45.41 (-0.31%) 45.53 45.07 - 46.18 0.1716 times
Tue 31 March 2026 45.55 (-4.73%) 47.22 43.70 - 47.92 1.5786 times
Fri 27 February 2026 47.81 (5.91%) 44.62 44.47 - 48.26 1.1159 times
Fri 30 January 2026 45.14 (7.22%) 42.45 42.19 - 46.66 0.8962 times
Wed 31 December 2025 42.10 (-1.8%) 42.68 40.94 - 43.39 0.7915 times
Fri 28 November 2025 42.87 (1.42%) 41.98 41.00 - 42.92 0.8003 times
Fri 31 October 2025 42.27 (-4.32%) 44.61 41.20 - 44.61 0.9961 times
Tue 30 September 2025 44.18 (0.89%) 42.79 42.79 - 45.10 0.8495 times
Fri 29 August 2025 43.79 (6.34%) 41.36 41.13 - 44.19 0.9759 times
Thu 31 July 2025 41.18 (1.4%) 40.70 39.91 - 42.02 1.8243 times
Mon 30 June 2025 40.61 (4.18%) 39.13 39.02 - 41.19 1.1565 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEMS are 43.8 and 49.87

Yearly Target 139.22
Yearly Target 242.31
Yearly Target 345.286666666667
Yearly Target 448.38
Yearly Target 551.36

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 45.41 (7.86%) 42.45 42.19 - 48.26 0.212 times
Wed 31 December 2025 42.10 (11.61%) 37.89 32.31 - 45.10 0.9994 times
Tue 31 December 2024 37.72 (-1.87%) 38.12 36.69 - 42.57 1.0886 times
Fri 29 December 2023 38.44 (-1.28%) 39.06 35.03 - 40.85 2.7611 times
Fri 30 December 2022 38.94 (-3.11%) 40.53 31.29 - 42.05 0.9712 times
Fri 31 December 2021 40.19 (-2.19%) 41.77 38.51 - 50.00 0.7782 times
Thu 31 December 2020 41.09 (0%) 34.47 32.36 - 41.27 0.1895 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEMS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.73 and FirstTrust FEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEMS

DMA (daily moving average) of First Trust FEMS

DMA period DMA value
5 day DMA 45.12
12 day DMA 44.86
20 day DMA 44.96
35 day DMA 45.87
50 day DMA 45.81
100 day DMA 44.25
150 day DMA 43.97
200 day DMA 43.37

EMA (exponential moving average) of First Trust FEMS

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2545.1744.87
12 day EMA45.145.0444.91
20 day EMA45.2145.1945.13
35 day EMA45.3345.3345.3
50 day EMA45.6445.6545.65

SMA (simple moving average) of First Trust FEMS

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1244.8644.81
12 day SMA44.8644.8344.74
20 day SMA44.9644.9845.07
35 day SMA45.8745.8945.9
50 day SMA45.8145.7945.76
100 day SMA44.2544.2244.18
150 day SMA43.9743.9543.94
200 day SMA43.3743.3543.32

Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top