FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.15 and 45.44
| Intraday Target 1 | 43.91 |
| Intraday Target 2 | 44.39 |
| Intraday Target 3 | 45.196666666667 |
| Intraday Target 4 | 45.68 |
| Intraday Target 5 | 46.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.88 (-4.39%) | 46.00 | 44.71 - 46.00 | 2.5984 times | Thu 04 June 2026 | 46.94 (0.09%) | 46.65 | 46.54 - 47.12 | 0.9754 times | Wed 03 June 2026 | 46.90 (-1.88%) | 47.43 | 46.63 - 47.43 | 0.9056 times | Tue 02 June 2026 | 47.80 (0.65%) | 47.81 | 47.43 - 47.99 | 0.6225 times | Mon 01 June 2026 | 47.49 (1.21%) | 47.25 | 44.28 - 47.73 | 0.6806 times | Fri 29 May 2026 | 46.92 (-0.45%) | 47.18 | 46.70 - 47.19 | 0.6438 times | Thu 28 May 2026 | 47.13 (0.49%) | 46.47 | 46.47 - 47.31 | 1.3865 times | Wed 27 May 2026 | 46.90 (-0.82%) | 47.09 | 46.67 - 47.27 | 0.6612 times | Tue 26 May 2026 | 47.29 (1.07%) | 47.35 | 46.90 - 47.51 | 0.6128 times | Fri 22 May 2026 | 46.79 (1.89%) | 47.00 | 46.60 - 47.06 | 0.9133 times | Thu 21 May 2026 | 45.92 (-1.27%) | 45.99 | 45.26 - 46.18 | 1.1111 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 42.73 and 46.44
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 43.44 |
| Weekly Target 3 | 45.716666666667 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 49.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.88 (-4.35%) | 47.25 | 44.28 - 47.99 | 1.5276 times | Fri 29 May 2026 | 46.92 (0.28%) | 47.35 | 46.47 - 47.51 | 0.8729 times | Fri 22 May 2026 | 46.79 (0.36%) | 46.80 | 45.26 - 47.06 | 1.209 times | Fri 15 May 2026 | 46.62 (-3.92%) | 48.77 | 46.38 - 48.77 | 0.9544 times | Fri 08 May 2026 | 48.52 (1.72%) | 47.78 | 47.13 - 49.49 | 1.0199 times | Fri 01 May 2026 | 47.70 (0.46%) | 47.34 | 46.45 - 47.99 | 1.0845 times | Fri 24 April 2026 | 47.48 (-3%) | 48.60 | 47.17 - 48.90 | 0.834 times | Fri 17 April 2026 | 48.95 (2.49%) | 47.68 | 47.41 - 49.28 | 0.9042 times | Fri 10 April 2026 | 47.76 (5.18%) | 45.65 | 44.77 - 47.95 | 0.9262 times | Thu 02 April 2026 | 45.41 (2.37%) | 44.73 | 44.39 - 46.18 | 0.6675 times | Fri 27 March 2026 | 44.36 (1.23%) | 44.03 | 43.82 - 45.89 | 1.0061 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 42.73 and 46.44
| Monthly Target 1 | 42.01 |
| Monthly Target 2 | 43.44 |
| Monthly Target 3 | 45.716666666667 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.88 (-4.35%) | 47.25 | 44.28 - 47.99 | 0.6312 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.747 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.6268 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.367 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.9265 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.776 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.6854 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.693 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.8114 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.7356 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.8156 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMS are 43.54 and 50.84
| Yearly Target 1 | 38.22 |
| Yearly Target 2 | 41.55 |
| Yearly Target 3 | 45.52 |
| Yearly Target 4 | 48.85 |
| Yearly Target 5 | 52.82 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.88 (6.6%) | 42.45 | 42.19 - 49.49 | 0.4569 times | Wed 31 December 2025 | 42.10 (11.61%) | 37.89 | 32.31 - 45.10 | 0.9691 times | Tue 31 December 2024 | 37.72 (-1.87%) | 38.12 | 36.69 - 42.57 | 1.0713 times | Fri 29 December 2023 | 38.44 (-1.28%) | 39.06 | 35.03 - 40.85 | 2.6573 times | Fri 30 December 2022 | 38.94 (-3.11%) | 40.53 | 31.29 - 42.05 | 0.8974 times | Fri 31 December 2021 | 40.19 (-2.19%) | 41.77 | 38.51 - 50.00 | 0.7599 times | Thu 31 December 2020 | 41.09 (0%) | 34.47 | 32.36 - 41.27 | 0.1881 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FEMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FEMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FEMS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FEMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.18
Tomorrow's movement Prediction of First Trust FEMS looks bearish. It has broken an important moving average level of 46.93 with high volumes
Munafa value: -20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and FirstTrust FEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 46.79 |
| 20 day DMA | 47.02 |
| 35 day DMA | 47.4 |
| 50 day DMA | 47.08 |
| 100 day DMA | 46.39 |
| 150 day DMA | 45.06 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 47.11 | 47.19 |
| 12 day EMA | 46.77 | 47.11 | 47.14 |
| 20 day EMA | 46.91 | 47.12 | 47.14 |
| 35 day EMA | 46.85 | 46.97 | 46.97 |
| 50 day EMA | 46.85 | 46.93 | 46.93 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 47.21 | 47.25 |
| 12 day SMA | 46.79 | 46.86 | 46.82 |
| 20 day SMA | 47.02 | 47.19 | 47.31 |
| 35 day SMA | 47.4 | 47.49 | 47.52 |
| 50 day SMA | 47.08 | 47.09 | 47.04 |
| 100 day SMA | 46.39 | 46.38 | 46.35 |
| 150 day SMA | 45.06 | 45.05 | 45.02 |
| 200 day SMA | 44.68 | 44.67 | 44.65 |


