ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 44.24 and 45.27

Intraday Target 144.02
Intraday Target 244.45
Intraday Target 345.053333333333
Intraday Target 445.48
Intraday Target 546.08

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 12 March 2026 44.87 (-1.94%) 45.66 44.63 - 45.66 0.9904 times
Wed 11 March 2026 45.76 (1.17%) 45.97 45.39 - 45.99 0.6592 times
Mon 09 March 2026 45.23 (1.25%) 44.27 44.09 - 45.30 0.9076 times
Fri 06 March 2026 44.67 (-0.8%) 44.36 44.36 - 45.18 2.2425 times
Thu 05 March 2026 45.03 (-1.44%) 45.23 44.77 - 45.53 0.848 times
Wed 04 March 2026 45.69 (-0.2%) 45.64 45.54 - 46.12 0.6757 times
Tue 03 March 2026 45.78 (-3.64%) 45.80 44.95 - 47.37 0.9241 times
Mon 02 March 2026 47.51 (-0.63%) 47.22 47.10 - 47.92 0.742 times
Fri 27 February 2026 47.81 (-0.48%) 47.76 47.43 - 48.14 0.9904 times
Thu 26 February 2026 48.04 (0.08%) 47.93 47.16 - 48.04 1.0202 times
Wed 25 February 2026 48.00 (0.67%) 48.19 47.80 - 48.26 0.6327 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMS are 44.48 and 46.38

Weekly Target 143.08
Weekly Target 243.98
Weekly Target 344.983333333333
Weekly Target 445.88
Weekly Target 546.88

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 12 March 2026 44.87 (0.45%) 44.27 44.09 - 45.99 0.79 times
Fri 06 March 2026 44.67 (-6.57%) 47.22 44.36 - 47.92 1.6783 times
Fri 27 February 2026 47.81 (0.95%) 47.21 47.13 - 48.26 1.2393 times
Fri 20 February 2026 47.36 (1.7%) 46.12 46.00 - 47.59 0.919 times
Fri 13 February 2026 46.57 (0%) 46.50 46.13 - 46.76 0.1924 times
Fri 13 February 2026 46.57 (2.64%) 45.40 45.40 - 46.95 1.1574 times
Fri 06 February 2026 45.37 (0.51%) 44.62 44.47 - 45.73 1.1635 times
Fri 30 January 2026 45.14 (-1.93%) 46.13 44.96 - 46.66 0.8361 times
Fri 23 January 2026 46.03 (3.65%) 44.65 43.77 - 46.20 1.2188 times
Fri 16 January 2026 44.41 (0.52%) 44.32 44.03 - 45.12 0.8054 times
Fri 09 January 2026 44.18 (4.12%) 42.73 42.57 - 44.32 0.6948 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMS are 42.57 and 46.4

Monthly Target 141.8
Monthly Target 243.33
Monthly Target 345.626666666667
Monthly Target 447.16
Monthly Target 549.46

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 March 2026 44.87 (-6.15%) 47.22 44.09 - 47.92 0.5899 times
Fri 27 February 2026 47.81 (5.91%) 44.62 44.47 - 48.26 1.1164 times
Fri 30 January 2026 45.14 (7.22%) 42.45 42.19 - 46.66 0.8965 times
Wed 31 December 2025 42.10 (-1.8%) 42.68 40.94 - 43.39 0.7919 times
Fri 28 November 2025 42.87 (1.42%) 41.98 41.00 - 42.92 0.8007 times
Fri 31 October 2025 42.27 (-4.32%) 44.61 41.20 - 44.61 0.9965 times
Tue 30 September 2025 44.18 (0.89%) 42.79 42.79 - 45.10 0.8498 times
Fri 29 August 2025 43.79 (6.34%) 41.36 41.13 - 44.19 0.9763 times
Thu 31 July 2025 41.18 (1.4%) 40.70 39.91 - 42.02 1.825 times
Mon 30 June 2025 40.61 (4.18%) 39.13 39.02 - 41.19 1.157 times
Fri 30 May 2025 38.98 (4.87%) 37.15 36.63 - 39.79 1.2394 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEMS are 43.53 and 49.6

Yearly Target 139.04
Yearly Target 241.95
Yearly Target 345.106666666667
Yearly Target 448.02
Yearly Target 551.18

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 March 2026 44.87 (6.58%) 42.45 42.19 - 48.26 0.148 times
Wed 31 December 2025 42.10 (11.61%) 37.89 32.31 - 45.10 1.0088 times
Tue 31 December 2024 37.72 (-1.87%) 38.12 36.69 - 42.57 1.0989 times
Fri 29 December 2023 38.44 (-1.28%) 39.06 35.03 - 40.85 2.7871 times
Fri 30 December 2022 38.94 (-3.11%) 40.53 31.29 - 42.05 0.9804 times
Fri 31 December 2021 40.19 (-2.19%) 41.77 38.51 - 50.00 0.7856 times
Thu 31 December 2020 41.09 (0%) 34.47 32.36 - 41.27 0.1913 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FEMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.88 and FirstTrust FEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEMS

DMA (daily moving average) of First Trust FEMS

DMA period DMA value
5 day DMA 45.11
12 day DMA 46.34
20 day DMA 46.53
35 day DMA 46.2
50 day DMA 45.49
100 day DMA 43.9
150 day DMA 43.8
200 day DMA 43.01

EMA (exponential moving average) of First Trust FEMS

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3445.5745.48
12 day EMA45.8746.0546.1
20 day EMA46.0246.1446.18
35 day EMA45.7145.7645.76
50 day EMA45.1745.1845.16

SMA (simple moving average) of First Trust FEMS

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1145.2845.28
12 day SMA46.3446.5446.67
20 day SMA46.5346.6346.65
35 day SMA46.246.2246.18
50 day SMA45.4945.4345.36
100 day SMA43.943.8743.84
150 day SMA43.843.7843.76
200 day SMA43.0142.9942.95

Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top