FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.97 and 45.05
| Intraday Target 1 | 43.75 |
| Intraday Target 2 | 44.19 |
| Intraday Target 3 | 44.83 |
| Intraday Target 4 | 45.27 |
| Intraday Target 5 | 45.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.63 (-0.53%) | 45.14 | 44.39 - 45.47 | 0.9874 times | Thu 12 March 2026 | 44.87 (-1.94%) | 45.66 | 44.63 - 45.66 | 0.994 times | Wed 11 March 2026 | 45.76 (1.17%) | 45.97 | 45.39 - 45.99 | 0.6616 times | Mon 09 March 2026 | 45.23 (1.25%) | 44.27 | 44.09 - 45.30 | 0.9109 times | Fri 06 March 2026 | 44.67 (-0.8%) | 44.36 | 44.36 - 45.18 | 2.2507 times | Thu 05 March 2026 | 45.03 (-1.44%) | 45.23 | 44.77 - 45.53 | 0.8511 times | Wed 04 March 2026 | 45.69 (-0.2%) | 45.64 | 45.54 - 46.12 | 0.6782 times | Tue 03 March 2026 | 45.78 (-3.64%) | 45.80 | 44.95 - 47.37 | 0.9275 times | Mon 02 March 2026 | 47.51 (-0.63%) | 47.22 | 47.10 - 47.92 | 0.7447 times | Fri 27 February 2026 | 47.81 (-0.48%) | 47.76 | 47.43 - 48.14 | 0.994 times | Thu 26 February 2026 | 48.04 (0.08%) | 47.93 | 47.16 - 48.04 | 1.0239 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 44.36 and 46.26
| Weekly Target 1 | 43 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 44.903333333333 |
| Weekly Target 4 | 45.72 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.63 (-0.09%) | 44.27 | 44.09 - 45.99 | 1.0617 times | Fri 06 March 2026 | 44.67 (-6.57%) | 47.22 | 44.36 - 47.92 | 1.6288 times | Fri 27 February 2026 | 47.81 (0.95%) | 47.21 | 47.13 - 48.26 | 1.2027 times | Fri 20 February 2026 | 47.36 (1.7%) | 46.12 | 46.00 - 47.59 | 0.8918 times | Fri 13 February 2026 | 46.57 (0%) | 46.50 | 46.13 - 46.76 | 0.1867 times | Fri 13 February 2026 | 46.57 (2.64%) | 45.40 | 45.40 - 46.95 | 1.1232 times | Fri 06 February 2026 | 45.37 (0.51%) | 44.62 | 44.47 - 45.73 | 1.1292 times | Fri 30 January 2026 | 45.14 (-1.93%) | 46.13 | 44.96 - 46.66 | 0.8114 times | Fri 23 January 2026 | 46.03 (3.65%) | 44.65 | 43.77 - 46.20 | 1.1828 times | Fri 16 January 2026 | 44.41 (0.52%) | 44.32 | 44.03 - 45.12 | 0.7816 times | Fri 09 January 2026 | 44.18 (4.12%) | 42.73 | 42.57 - 44.32 | 0.6743 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 42.45 and 46.28
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 45.546666666667 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 49.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.63 (-6.65%) | 47.22 | 44.09 - 47.92 | 0.6577 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 1.1083 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.8901 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.7862 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.7949 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.9894 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.8437 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.9692 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.8119 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 1.1486 times | Fri 30 May 2025 | 38.98 (4.87%) | 37.15 | 36.63 - 39.79 | 1.2305 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMS are 43.41 and 49.48
| Yearly Target 1 | 38.96 |
| Yearly Target 2 | 41.79 |
| Yearly Target 3 | 45.026666666667 |
| Yearly Target 4 | 47.86 |
| Yearly Target 5 | 51.1 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.63 (6.01%) | 42.45 | 42.19 - 48.26 | 0.152 times | Wed 31 December 2025 | 42.10 (11.61%) | 37.89 | 32.31 - 45.10 | 1.0082 times | Tue 31 December 2024 | 37.72 (-1.87%) | 38.12 | 36.69 - 42.57 | 1.0982 times | Fri 29 December 2023 | 38.44 (-1.28%) | 39.06 | 35.03 - 40.85 | 2.7855 times | Fri 30 December 2022 | 38.94 (-3.11%) | 40.53 | 31.29 - 42.05 | 0.9798 times | Fri 31 December 2021 | 40.19 (-2.19%) | 41.77 | 38.51 - 50.00 | 0.7851 times | Thu 31 December 2020 | 41.09 (0%) | 34.47 | 32.36 - 41.27 | 0.1912 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.54 and FirstTrust FEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 46.09 |
| 20 day DMA | 46.44 |
| 35 day DMA | 46.16 |
| 50 day DMA | 45.53 |
| 100 day DMA | 43.92 |
| 150 day DMA | 43.81 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 45.34 | 45.57 |
| 12 day EMA | 45.68 | 45.87 | 46.05 |
| 20 day EMA | 45.89 | 46.02 | 46.14 |
| 35 day EMA | 45.67 | 45.73 | 45.78 |
| 50 day EMA | 45.22 | 45.24 | 45.25 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 45.11 | 45.28 |
| 12 day SMA | 46.09 | 46.34 | 46.54 |
| 20 day SMA | 46.44 | 46.53 | 46.63 |
| 35 day SMA | 46.16 | 46.2 | 46.22 |
| 50 day SMA | 45.53 | 45.49 | 45.43 |
| 100 day SMA | 43.92 | 43.9 | 43.87 |
| 150 day SMA | 43.81 | 43.8 | 43.78 |
| 200 day SMA | 43.04 | 43.01 | 42.99 |


