FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.24 and 45.93
| Intraday Target 1 | 44.72 |
| Intraday Target 2 | 45.07 |
| Intraday Target 3 | 45.413333333333 |
| Intraday Target 4 | 45.76 |
| Intraday Target 5 | 46.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.41 (-0.76%) | 45.07 | 45.07 - 45.76 | 1.3683 times | Wed 01 April 2026 | 45.76 (0.46%) | 45.53 | 45.32 - 46.18 | 0.592 times | Tue 31 March 2026 | 45.55 (2.29%) | 44.75 | 44.41 - 45.55 | 0.8014 times | Mon 30 March 2026 | 44.53 (0.38%) | 44.73 | 44.39 - 45.09 | 0.8768 times | Fri 27 March 2026 | 44.36 (0.64%) | 44.57 | 44.14 - 44.95 | 0.821 times | Thu 26 March 2026 | 44.08 (-3.23%) | 44.77 | 44.08 - 44.77 | 0.8657 times | Wed 25 March 2026 | 45.55 (3.1%) | 45.74 | 45.26 - 45.89 | 0.8685 times | Tue 24 March 2026 | 44.18 (-1.25%) | 44.14 | 43.82 - 44.60 | 2.0441 times | Mon 23 March 2026 | 44.74 (2.1%) | 44.03 | 44.03 - 45.04 | 0.8852 times | Fri 20 March 2026 | 43.82 (-2.6%) | 44.45 | 43.70 - 44.80 | 0.877 times | Thu 19 March 2026 | 44.99 (-0.68%) | 44.75 | 44.35 - 45.06 | 0.7333 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 44.9 and 46.69
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 45.326666666667 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.41 (2.37%) | 44.73 | 44.39 - 46.18 | 1.1113 times | Fri 27 March 2026 | 44.36 (1.23%) | 44.03 | 43.82 - 45.89 | 1.6751 times | Fri 20 March 2026 | 43.82 (-1.81%) | 44.83 | 43.70 - 45.79 | 1.0095 times | Fri 13 March 2026 | 44.63 (-0.09%) | 44.27 | 44.09 - 45.99 | 0.9118 times | Fri 06 March 2026 | 44.67 (-6.57%) | 47.22 | 44.36 - 47.92 | 1.3988 times | Fri 27 February 2026 | 47.81 (0.95%) | 47.21 | 47.13 - 48.26 | 1.0329 times | Fri 20 February 2026 | 47.36 (1.7%) | 46.12 | 46.00 - 47.59 | 0.7659 times | Fri 13 February 2026 | 46.57 (0%) | 46.50 | 46.13 - 46.76 | 0.1603 times | Fri 13 February 2026 | 46.57 (2.64%) | 45.40 | 45.40 - 46.95 | 0.9646 times | Fri 06 February 2026 | 45.37 (0.51%) | 44.62 | 44.47 - 45.73 | 0.9698 times | Fri 30 January 2026 | 45.14 (-1.93%) | 46.13 | 44.96 - 46.66 | 0.6968 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 44.69 and 45.8
| Monthly Target 1 | 44.44 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 45.553333333333 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 46.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.41 (-0.31%) | 45.53 | 45.07 - 46.18 | 0.1716 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.5786 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 1.1159 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.8962 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.7915 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.8003 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.9961 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.8495 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.9759 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.8243 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 1.1565 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMS are 43.8 and 49.87
| Yearly Target 1 | 39.22 |
| Yearly Target 2 | 42.31 |
| Yearly Target 3 | 45.286666666667 |
| Yearly Target 4 | 48.38 |
| Yearly Target 5 | 51.36 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.41 (7.86%) | 42.45 | 42.19 - 48.26 | 0.212 times | Wed 31 December 2025 | 42.10 (11.61%) | 37.89 | 32.31 - 45.10 | 0.9994 times | Tue 31 December 2024 | 37.72 (-1.87%) | 38.12 | 36.69 - 42.57 | 1.0886 times | Fri 29 December 2023 | 38.44 (-1.28%) | 39.06 | 35.03 - 40.85 | 2.7611 times | Fri 30 December 2022 | 38.94 (-3.11%) | 40.53 | 31.29 - 42.05 | 0.9712 times | Fri 31 December 2021 | 40.19 (-2.19%) | 41.77 | 38.51 - 50.00 | 0.7782 times | Thu 31 December 2020 | 41.09 (0%) | 34.47 | 32.36 - 41.27 | 0.1895 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.73 and FirstTrust FEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 45.12 |
| 12 day DMA | 44.86 |
| 20 day DMA | 44.96 |
| 35 day DMA | 45.87 |
| 50 day DMA | 45.81 |
| 100 day DMA | 44.25 |
| 150 day DMA | 43.97 |
| 200 day DMA | 43.37 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 45.17 | 44.87 |
| 12 day EMA | 45.1 | 45.04 | 44.91 |
| 20 day EMA | 45.21 | 45.19 | 45.13 |
| 35 day EMA | 45.33 | 45.33 | 45.3 |
| 50 day EMA | 45.64 | 45.65 | 45.65 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.12 | 44.86 | 44.81 |
| 12 day SMA | 44.86 | 44.83 | 44.74 |
| 20 day SMA | 44.96 | 44.98 | 45.07 |
| 35 day SMA | 45.87 | 45.89 | 45.9 |
| 50 day SMA | 45.81 | 45.79 | 45.76 |
| 100 day SMA | 44.25 | 44.22 | 44.18 |
| 150 day SMA | 43.97 | 43.95 | 43.94 |
| 200 day SMA | 43.37 | 43.35 | 43.32 |


