ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 44.15 and 45.44

Intraday Target 143.91
Intraday Target 244.39
Intraday Target 345.196666666667
Intraday Target 445.68
Intraday Target 546.49

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 05 June 2026 44.88 (-4.39%) 46.00 44.71 - 46.00 2.5984 times
Thu 04 June 2026 46.94 (0.09%) 46.65 46.54 - 47.12 0.9754 times
Wed 03 June 2026 46.90 (-1.88%) 47.43 46.63 - 47.43 0.9056 times
Tue 02 June 2026 47.80 (0.65%) 47.81 47.43 - 47.99 0.6225 times
Mon 01 June 2026 47.49 (1.21%) 47.25 44.28 - 47.73 0.6806 times
Fri 29 May 2026 46.92 (-0.45%) 47.18 46.70 - 47.19 0.6438 times
Thu 28 May 2026 47.13 (0.49%) 46.47 46.47 - 47.31 1.3865 times
Wed 27 May 2026 46.90 (-0.82%) 47.09 46.67 - 47.27 0.6612 times
Tue 26 May 2026 47.29 (1.07%) 47.35 46.90 - 47.51 0.6128 times
Fri 22 May 2026 46.79 (1.89%) 47.00 46.60 - 47.06 0.9133 times
Thu 21 May 2026 45.92 (-1.27%) 45.99 45.26 - 46.18 1.1111 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMS are 42.73 and 46.44

Weekly Target 142.01
Weekly Target 243.44
Weekly Target 345.716666666667
Weekly Target 447.15
Weekly Target 549.43

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 05 June 2026 44.88 (-4.35%) 47.25 44.28 - 47.99 1.5276 times
Fri 29 May 2026 46.92 (0.28%) 47.35 46.47 - 47.51 0.8729 times
Fri 22 May 2026 46.79 (0.36%) 46.80 45.26 - 47.06 1.209 times
Fri 15 May 2026 46.62 (-3.92%) 48.77 46.38 - 48.77 0.9544 times
Fri 08 May 2026 48.52 (1.72%) 47.78 47.13 - 49.49 1.0199 times
Fri 01 May 2026 47.70 (0.46%) 47.34 46.45 - 47.99 1.0845 times
Fri 24 April 2026 47.48 (-3%) 48.60 47.17 - 48.90 0.834 times
Fri 17 April 2026 48.95 (2.49%) 47.68 47.41 - 49.28 0.9042 times
Fri 10 April 2026 47.76 (5.18%) 45.65 44.77 - 47.95 0.9262 times
Thu 02 April 2026 45.41 (2.37%) 44.73 44.39 - 46.18 0.6675 times
Fri 27 March 2026 44.36 (1.23%) 44.03 43.82 - 45.89 1.0061 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMS are 42.73 and 46.44

Monthly Target 142.01
Monthly Target 243.44
Monthly Target 345.716666666667
Monthly Target 447.15
Monthly Target 549.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 June 2026 44.88 (-4.35%) 47.25 44.28 - 47.99 0.6312 times
Fri 29 May 2026 46.92 (-1.49%) 47.70 45.26 - 49.49 1.747 times
Thu 30 April 2026 47.63 (4.57%) 45.53 44.77 - 49.28 1.6268 times
Tue 31 March 2026 45.55 (-4.73%) 47.22 43.70 - 47.92 1.367 times
Fri 27 February 2026 47.81 (5.91%) 44.62 44.47 - 48.26 0.9265 times
Fri 30 January 2026 45.14 (7.22%) 42.45 42.19 - 46.66 0.776 times
Wed 31 December 2025 42.10 (-1.8%) 42.68 40.94 - 43.39 0.6854 times
Fri 28 November 2025 42.87 (1.42%) 41.98 41.00 - 42.92 0.693 times
Fri 31 October 2025 42.27 (-4.32%) 44.61 41.20 - 44.61 0.8114 times
Tue 30 September 2025 44.18 (0.89%) 42.79 42.79 - 45.10 0.7356 times
Fri 29 August 2025 43.79 (6.34%) 41.36 41.13 - 44.19 0.8156 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEMS are 43.54 and 50.84

Yearly Target 138.22
Yearly Target 241.55
Yearly Target 345.52
Yearly Target 448.85
Yearly Target 552.82

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 June 2026 44.88 (6.6%) 42.45 42.19 - 49.49 0.4569 times
Wed 31 December 2025 42.10 (11.61%) 37.89 32.31 - 45.10 0.9691 times
Tue 31 December 2024 37.72 (-1.87%) 38.12 36.69 - 42.57 1.0713 times
Fri 29 December 2023 38.44 (-1.28%) 39.06 35.03 - 40.85 2.6573 times
Fri 30 December 2022 38.94 (-3.11%) 40.53 31.29 - 42.05 0.8974 times
Fri 31 December 2021 40.19 (-2.19%) 41.77 38.51 - 50.00 0.7599 times
Thu 31 December 2020 41.09 (0%) 34.47 32.36 - 41.27 0.1881 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FEMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust FEMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust FEMS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of First Trust FEMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.18

Tomorrow's movement Prediction of First Trust FEMS looks bearish. It has broken an important moving average level of 46.93 with high volumes

Munafa value: -20 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.52 and FirstTrust FEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEMS

DMA (daily moving average) of First Trust FEMS

DMA period DMA value
5 day DMA 46.8
12 day DMA 46.79
20 day DMA 47.02
35 day DMA 47.4
50 day DMA 47.08
100 day DMA 46.39
150 day DMA 45.06
200 day DMA 44.68

EMA (exponential moving average) of First Trust FEMS

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3747.1147.19
12 day EMA46.7747.1147.14
20 day EMA46.9147.1247.14
35 day EMA46.8546.9746.97
50 day EMA46.8546.9346.93

SMA (simple moving average) of First Trust FEMS

SMA period SMA current SMA prev SMA prev2
5 day SMA46.847.2147.25
12 day SMA46.7946.8646.82
20 day SMA47.0247.1947.31
35 day SMA47.447.4947.52
50 day SMA47.0847.0947.04
100 day SMA46.3946.3846.35
150 day SMA45.0645.0545.02
200 day SMA44.6844.6744.65

Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top