ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 43.97 and 45.05

Intraday Target 143.75
Intraday Target 244.19
Intraday Target 344.83
Intraday Target 445.27
Intraday Target 545.91

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 44.63 (-0.53%) 45.14 44.39 - 45.47 0.9874 times
Thu 12 March 2026 44.87 (-1.94%) 45.66 44.63 - 45.66 0.994 times
Wed 11 March 2026 45.76 (1.17%) 45.97 45.39 - 45.99 0.6616 times
Mon 09 March 2026 45.23 (1.25%) 44.27 44.09 - 45.30 0.9109 times
Fri 06 March 2026 44.67 (-0.8%) 44.36 44.36 - 45.18 2.2507 times
Thu 05 March 2026 45.03 (-1.44%) 45.23 44.77 - 45.53 0.8511 times
Wed 04 March 2026 45.69 (-0.2%) 45.64 45.54 - 46.12 0.6782 times
Tue 03 March 2026 45.78 (-3.64%) 45.80 44.95 - 47.37 0.9275 times
Mon 02 March 2026 47.51 (-0.63%) 47.22 47.10 - 47.92 0.7447 times
Fri 27 February 2026 47.81 (-0.48%) 47.76 47.43 - 48.14 0.994 times
Thu 26 February 2026 48.04 (0.08%) 47.93 47.16 - 48.04 1.0239 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMS are 44.36 and 46.26

Weekly Target 143
Weekly Target 243.82
Weekly Target 344.903333333333
Weekly Target 445.72
Weekly Target 546.8

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 44.63 (-0.09%) 44.27 44.09 - 45.99 1.0617 times
Fri 06 March 2026 44.67 (-6.57%) 47.22 44.36 - 47.92 1.6288 times
Fri 27 February 2026 47.81 (0.95%) 47.21 47.13 - 48.26 1.2027 times
Fri 20 February 2026 47.36 (1.7%) 46.12 46.00 - 47.59 0.8918 times
Fri 13 February 2026 46.57 (0%) 46.50 46.13 - 46.76 0.1867 times
Fri 13 February 2026 46.57 (2.64%) 45.40 45.40 - 46.95 1.1232 times
Fri 06 February 2026 45.37 (0.51%) 44.62 44.47 - 45.73 1.1292 times
Fri 30 January 2026 45.14 (-1.93%) 46.13 44.96 - 46.66 0.8114 times
Fri 23 January 2026 46.03 (3.65%) 44.65 43.77 - 46.20 1.1828 times
Fri 16 January 2026 44.41 (0.52%) 44.32 44.03 - 45.12 0.7816 times
Fri 09 January 2026 44.18 (4.12%) 42.73 42.57 - 44.32 0.6743 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMS are 42.45 and 46.28

Monthly Target 141.72
Monthly Target 243.17
Monthly Target 345.546666666667
Monthly Target 447
Monthly Target 549.38

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 44.63 (-6.65%) 47.22 44.09 - 47.92 0.6577 times
Fri 27 February 2026 47.81 (5.91%) 44.62 44.47 - 48.26 1.1083 times
Fri 30 January 2026 45.14 (7.22%) 42.45 42.19 - 46.66 0.8901 times
Wed 31 December 2025 42.10 (-1.8%) 42.68 40.94 - 43.39 0.7862 times
Fri 28 November 2025 42.87 (1.42%) 41.98 41.00 - 42.92 0.7949 times
Fri 31 October 2025 42.27 (-4.32%) 44.61 41.20 - 44.61 0.9894 times
Tue 30 September 2025 44.18 (0.89%) 42.79 42.79 - 45.10 0.8437 times
Fri 29 August 2025 43.79 (6.34%) 41.36 41.13 - 44.19 0.9692 times
Thu 31 July 2025 41.18 (1.4%) 40.70 39.91 - 42.02 1.8119 times
Mon 30 June 2025 40.61 (4.18%) 39.13 39.02 - 41.19 1.1486 times
Fri 30 May 2025 38.98 (4.87%) 37.15 36.63 - 39.79 1.2305 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEMS are 43.41 and 49.48

Yearly Target 138.96
Yearly Target 241.79
Yearly Target 345.026666666667
Yearly Target 447.86
Yearly Target 551.1

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 44.63 (6.01%) 42.45 42.19 - 48.26 0.152 times
Wed 31 December 2025 42.10 (11.61%) 37.89 32.31 - 45.10 1.0082 times
Tue 31 December 2024 37.72 (-1.87%) 38.12 36.69 - 42.57 1.0982 times
Fri 29 December 2023 38.44 (-1.28%) 39.06 35.03 - 40.85 2.7855 times
Fri 30 December 2022 38.94 (-3.11%) 40.53 31.29 - 42.05 0.9798 times
Fri 31 December 2021 40.19 (-2.19%) 41.77 38.51 - 50.00 0.7851 times
Thu 31 December 2020 41.09 (0%) 34.47 32.36 - 41.27 0.1912 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.54 and FirstTrust FEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEMS

DMA (daily moving average) of First Trust FEMS

DMA period DMA value
5 day DMA 45.03
12 day DMA 46.09
20 day DMA 46.44
35 day DMA 46.16
50 day DMA 45.53
100 day DMA 43.92
150 day DMA 43.81
200 day DMA 43.04

EMA (exponential moving average) of First Trust FEMS

EMA period EMA current EMA prev EMA prev2
5 day EMA45.145.3445.57
12 day EMA45.6845.8746.05
20 day EMA45.8946.0246.14
35 day EMA45.6745.7345.78
50 day EMA45.2245.2445.25

SMA (simple moving average) of First Trust FEMS

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0345.1145.28
12 day SMA46.0946.3446.54
20 day SMA46.4446.5346.63
35 day SMA46.1646.246.22
50 day SMA45.5345.4945.43
100 day SMA43.9243.943.87
150 day SMA43.8143.843.78
200 day SMA43.0443.0142.99

Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top