Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.11 and 45.84
| Intraday Target 1 | 44.5 |
| Intraday Target 2 | 44.98 |
| Intraday Target 3 | 45.226666666667 |
| Intraday Target 4 | 45.71 |
| Intraday Target 5 | 45.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.47 (1%) | 45.23 | 44.74 - 45.47 | 0.4693 times | Fri 26 June 2026 | 45.02 (-0.18%) | 44.53 | 44.53 - 45.20 | 0.3042 times | Thu 25 June 2026 | 45.10 (-1.46%) | 45.70 | 45.00 - 45.70 | 0.3398 times | Wed 24 June 2026 | 45.77 (-0.41%) | 45.59 | 45.55 - 46.04 | 0.6052 times | Tue 23 June 2026 | 45.96 (-2.67%) | 46.19 | 45.88 - 46.38 | 4.6149 times | Mon 22 June 2026 | 47.22 (0.47%) | 47.50 | 47.00 - 47.50 | 0.2848 times | Thu 18 June 2026 | 47.00 (1.12%) | 47.23 | 46.52 - 47.33 | 0.7508 times | Wed 17 June 2026 | 46.48 (-0.28%) | 47.31 | 46.27 - 47.42 | 0.8188 times | Tue 16 June 2026 | 46.61 (-1.23%) | 46.60 | 46.47 - 46.82 | 0.89 times | Mon 15 June 2026 | 47.19 (2.03%) | 47.28 | 46.95 - 47.57 | 0.9223 times | Fri 12 June 2026 | 46.25 (0.15%) | 46.45 | 42.30 - 46.47 | 0.3107 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 45.11 and 45.84
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 45.226666666667 |
| Weekly Target 4 | 45.71 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.47 (1%) | 45.23 | 44.74 - 45.47 | 0.0837 times | Fri 26 June 2026 | 45.02 (-4.21%) | 47.50 | 44.53 - 47.50 | 1.0962 times | Thu 18 June 2026 | 47.00 (1.62%) | 47.28 | 46.27 - 47.57 | 0.6029 times | Fri 12 June 2026 | 46.25 (3.05%) | 45.22 | 42.30 - 46.47 | 0.7073 times | Fri 05 June 2026 | 44.88 (-4.35%) | 47.25 | 44.28 - 47.99 | 1.7204 times | Fri 29 May 2026 | 46.92 (0.28%) | 47.35 | 46.47 - 47.51 | 0.9831 times | Fri 22 May 2026 | 46.79 (0.36%) | 46.80 | 45.26 - 47.06 | 1.3616 times | Fri 15 May 2026 | 46.62 (-3.92%) | 48.77 | 46.38 - 48.77 | 1.0748 times | Fri 08 May 2026 | 48.52 (1.72%) | 47.78 | 47.13 - 49.49 | 1.1487 times | Fri 01 May 2026 | 47.70 (0.46%) | 47.34 | 46.45 - 47.99 | 1.2214 times | Fri 24 April 2026 | 47.48 (-3%) | 48.60 | 47.17 - 48.90 | 0.9392 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 41.04 and 46.73
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 42.52 |
| Monthly Target 3 | 45.253333333333 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.47 (-3.09%) | 47.25 | 42.30 - 47.99 | 1.4155 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.6008 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.4906 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.2525 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.849 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.7111 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.628 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.635 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.7434 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.674 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.7473 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMS are 43.83 and 51.13
| Yearly Target 1 | 38.42 |
| Yearly Target 2 | 41.94 |
| Yearly Target 3 | 45.716666666667 |
| Yearly Target 4 | 49.24 |
| Yearly Target 5 | 53.02 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.47 (8%) | 42.45 | 42.19 - 49.49 | 0.5116 times | Wed 31 December 2025 | 42.10 (11.61%) | 37.89 | 32.31 - 45.10 | 0.961 times | Tue 31 December 2024 | 37.72 (-1.87%) | 38.12 | 36.69 - 42.57 | 1.0623 times | Fri 29 December 2023 | 38.44 (-1.28%) | 39.06 | 35.03 - 40.85 | 2.6351 times | Fri 30 December 2022 | 38.94 (-3.11%) | 40.53 | 31.29 - 42.05 | 0.8899 times | Fri 31 December 2021 | 40.19 (-2.19%) | 41.77 | 38.51 - 50.00 | 0.7535 times | Thu 31 December 2020 | 41.09 (0%) | 34.47 | 32.36 - 41.27 | 0.1865 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.2 and FirstTrust FEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 46.19 |
| 20 day DMA | 46.18 |
| 35 day DMA | 46.57 |
| 50 day DMA | 46.97 |
| 100 day DMA | 46.5 |
| 150 day DMA | 45.43 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.6 | 45.89 |
| 12 day EMA | 45.92 | 46 | 46.18 |
| 20 day EMA | 46.16 | 46.23 | 46.36 |
| 35 day EMA | 46.57 | 46.63 | 46.72 |
| 50 day EMA | 46.9 | 46.96 | 47.04 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 45.81 | 46.21 |
| 12 day SMA | 46.19 | 46.15 | 46.16 |
| 20 day SMA | 46.18 | 46.25 | 46.36 |
| 35 day SMA | 46.57 | 46.65 | 46.77 |
| 50 day SMA | 46.97 | 47.02 | 47.08 |
| 100 day SMA | 46.5 | 46.5 | 46.51 |
| 150 day SMA | 45.43 | 45.4 | 45.39 |
| 200 day SMA | 44.87 | 44.86 | 44.86 |
Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
