ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 44.54 and 45.13

Intraday Target 144.41
Intraday Target 244.67
Intraday Target 344.996666666667
Intraday Target 445.26
Intraday Target 545.59

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 21 July 2026 44.94 (0.6%) 45.32 44.73 - 45.32 1.8078 times
Mon 20 July 2026 44.67 (-0.38%) 44.99 44.47 - 45.14 0.4709 times
Fri 17 July 2026 44.84 (-1.56%) 44.74 44.29 - 46.41 2.6738 times
Thu 16 July 2026 45.55 (-0.24%) 45.75 45.38 - 45.99 0.5196 times
Wed 15 July 2026 45.66 (0.35%) 45.95 45.46 - 45.95 0.4925 times
Tue 14 July 2026 45.50 (0.62%) 45.49 45.20 - 45.68 0.8498 times
Mon 13 July 2026 45.22 (-2.96%) 45.83 45.03 - 45.83 0.4547 times
Fri 10 July 2026 46.60 (1.59%) 46.23 46.05 - 46.60 1.074 times
Thu 09 July 2026 45.87 (0.84%) 45.28 45.28 - 45.91 0.4844 times
Wed 08 July 2026 45.49 (0.46%) 44.99 44.84 - 45.49 1.1724 times
Tue 07 July 2026 45.28 (-1.93%) 45.32 45.21 - 45.80 0.9851 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMS are 44.28 and 45.13

Weekly Target 144.06
Weekly Target 244.5
Weekly Target 344.91
Weekly Target 445.35
Weekly Target 545.76

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 21 July 2026 44.94 (0.22%) 44.99 44.47 - 45.32 0.2979 times
Fri 17 July 2026 44.84 (-3.78%) 45.83 44.29 - 46.41 0.6523 times
Fri 10 July 2026 46.60 (3.1%) 46.09 44.84 - 46.60 0.5374 times
Thu 02 July 2026 45.20 (0.4%) 45.23 44.74 - 45.93 0.5766 times
Fri 26 June 2026 45.02 (-4.21%) 47.50 44.53 - 47.50 1.3442 times
Thu 18 June 2026 47.00 (1.62%) 47.28 46.27 - 47.57 0.7393 times
Fri 12 June 2026 46.25 (3.05%) 45.22 42.30 - 46.47 0.8674 times
Fri 05 June 2026 44.88 (-4.35%) 47.25 44.28 - 47.99 2.1097 times
Fri 29 May 2026 46.92 (0.28%) 47.35 46.47 - 47.51 1.2056 times
Fri 22 May 2026 46.79 (0.36%) 46.80 45.26 - 47.06 1.6697 times
Fri 15 May 2026 46.62 (-3.92%) 48.77 46.38 - 48.77 1.318 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMS are 43.46 and 45.77

Monthly Target 142.97
Monthly Target 243.95
Monthly Target 345.276666666667
Monthly Target 446.26
Monthly Target 547.59

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 21 July 2026 44.94 (-1.58%) 45.38 44.29 - 46.60 0.5159 times
Tue 30 June 2026 45.66 (-2.69%) 47.25 42.30 - 47.99 1.4644 times
Fri 29 May 2026 46.92 (-1.49%) 47.70 45.26 - 49.49 1.6229 times
Thu 30 April 2026 47.63 (4.57%) 45.53 44.77 - 49.28 1.5112 times
Tue 31 March 2026 45.55 (-4.73%) 47.22 43.70 - 47.92 1.2698 times
Fri 27 February 2026 47.81 (5.91%) 44.62 44.47 - 48.26 0.8607 times
Fri 30 January 2026 45.14 (7.22%) 42.45 42.19 - 46.66 0.7209 times
Wed 31 December 2025 42.10 (-1.8%) 42.68 40.94 - 43.39 0.6367 times
Fri 28 November 2025 42.87 (1.42%) 41.98 41.00 - 42.92 0.6438 times
Fri 31 October 2025 42.27 (-4.32%) 44.61 41.20 - 44.61 0.7537 times
Tue 30 September 2025 44.18 (0.89%) 42.79 42.79 - 45.10 0.6833 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEMS are 43.57 and 50.87

Yearly Target 138.24
Yearly Target 241.59
Yearly Target 345.54
Yearly Target 448.89
Yearly Target 552.84

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 21 July 2026 44.94 (6.75%) 42.45 42.19 - 49.49 0.5463 times
Wed 31 December 2025 42.10 (11.61%) 37.89 32.31 - 45.10 0.9559 times
Tue 31 December 2024 37.72 (-1.87%) 38.12 36.69 - 42.57 1.0566 times
Fri 29 December 2023 38.44 (-1.28%) 39.06 35.03 - 40.85 2.621 times
Fri 30 December 2022 38.94 (-3.11%) 40.53 31.29 - 42.05 0.8852 times
Fri 31 December 2021 40.19 (-2.19%) 41.77 38.51 - 50.00 0.7495 times
Thu 31 December 2020 41.09 (0%) 34.47 32.36 - 41.27 0.1855 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.32 and FirstTrust FEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEMS

DMA (daily moving average) of First Trust FEMS

DMA period DMA value
5 day DMA 45.13
12 day DMA 45.48
20 day DMA 45.45
35 day DMA 45.86
50 day DMA 46.23
100 day DMA 46.4
150 day DMA 45.73
200 day DMA 44.95

EMA (exponential moving average) of First Trust FEMS

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0745.1345.36
12 day EMA45.3445.4145.54
20 day EMA45.5445.645.7
35 day EMA45.8845.9446.02
50 day EMA46.2946.3446.41

SMA (simple moving average) of First Trust FEMS

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1345.2445.35
12 day SMA45.4845.545.54
20 day SMA45.4545.5645.68
35 day SMA45.8645.9245.99
50 day SMA46.2346.346.39
100 day SMA46.446.4246.45
150 day SMA45.7345.7145.7
200 day SMA44.9544.9544.94

Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top