Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMB
- FEMB Experts view
- Tomorrow's Movement FEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.7 and 29.02
| Intraday Target 1 | 28.43 |
| Intraday Target 2 | 28.64 |
| Intraday Target 3 | 28.753333333333 |
| Intraday Target 4 | 28.96 |
| Intraday Target 5 | 29.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.84 (-0.86%) | 28.75 | 28.55 - 28.87 | 0.7691 times | Mon 23 March 2026 | 29.09 (1.57%) | 28.83 | 28.82 - 29.22 | 0.4418 times | Fri 20 March 2026 | 28.64 (-1.38%) | 29.10 | 28.51 - 29.10 | 1.647 times | Thu 19 March 2026 | 29.04 (-1.16%) | 28.83 | 28.82 - 29.27 | 1.472 times | Tue 17 March 2026 | 29.38 (0.93%) | 29.27 | 29.20 - 29.50 | 0.3934 times | Mon 16 March 2026 | 29.11 (-0.34%) | 29.21 | 29.02 - 29.36 | 1.9245 times | Fri 13 March 2026 | 29.21 (-0.75%) | 29.31 | 28.94 - 29.56 | 0.4176 times | Thu 12 March 2026 | 29.43 (-0.81%) | 29.62 | 29.25 - 29.64 | 0.5276 times | Wed 11 March 2026 | 29.67 (0.41%) | 29.99 | 29.53 - 30.47 | 1.5147 times | Mon 09 March 2026 | 29.55 (-0.07%) | 29.57 | 29.25 - 29.57 | 0.8922 times | Fri 06 March 2026 | 29.57 (-0.67%) | 29.67 | 29.30 - 29.67 | 0.5872 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 28.7 and 29.37
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 28.52 |
| Weekly Target 3 | 28.87 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.84 (0.7%) | 28.83 | 28.55 - 29.22 | 0.242 times | Fri 20 March 2026 | 28.64 (-1.95%) | 29.21 | 28.51 - 29.50 | 1.0865 times | Fri 13 March 2026 | 29.21 (-1.22%) | 29.57 | 28.94 - 30.47 | 0.6699 times | Fri 06 March 2026 | 29.57 (-3.96%) | 30.60 | 29.30 - 30.62 | 1.6173 times | Fri 27 February 2026 | 30.79 (0.33%) | 30.77 | 30.60 - 31.07 | 0.614 times | Fri 20 February 2026 | 30.69 (-0.62%) | 31.05 | 30.51 - 31.05 | 1.4349 times | Fri 13 February 2026 | 30.88 (0%) | 30.77 | 30.77 - 30.89 | 0.1732 times | Fri 13 February 2026 | 30.88 (1.11%) | 30.65 | 30.53 - 30.95 | 0.982 times | Fri 06 February 2026 | 30.54 (0.36%) | 30.43 | 30.30 - 31.24 | 1.481 times | Fri 30 January 2026 | 30.43 (0.46%) | 30.38 | 30.35 - 31.55 | 1.6992 times | Fri 23 January 2026 | 30.29 (1%) | 30.15 | 29.73 - 30.36 | 0.52 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 27.62 and 29.73
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 29.323333333333 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 31.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.84 (-6.33%) | 30.60 | 28.51 - 30.62 | 1.2419 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.6093 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.7476 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.6976 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.5264 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.3697 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 0.7487 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.3364 times | Thu 31 July 2025 | 28.31 (-1.97%) | 29.05 | 28.18 - 29.84 | 0.7689 times | Mon 30 June 2025 | 28.88 (2.85%) | 28.11 | 27.89 - 28.95 | 0.9536 times | Fri 30 May 2025 | 28.08 (1.15%) | 27.73 | 27.40 - 28.23 | 0.3902 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMB are 27.16 and 30.2
| Yearly Target 1 | 26.59 |
| Yearly Target 2 | 27.72 |
| Yearly Target 3 | 29.633333333333 |
| Yearly Target 4 | 30.76 |
| Yearly Target 5 | 32.67 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.84 (-3.22%) | 29.83 | 28.51 - 31.55 | 0.7035 times | Wed 31 December 2025 | 29.80 (14.7%) | 26.10 | 25.66 - 30.00 | 1.1175 times | Tue 31 December 2024 | 25.98 (-10.81%) | 28.96 | 25.91 - 30.11 | 1.1318 times | Fri 29 December 2023 | 29.13 (10.97%) | 26.27 | 24.00 - 30.50 | 1.4455 times | Fri 30 December 2022 | 26.25 (-15.78%) | 31.16 | 23.95 - 32.28 | 1.0761 times | Fri 31 December 2021 | 31.17 (-18.1%) | 38.53 | 30.56 - 38.53 | 1.2902 times | Thu 31 December 2020 | 38.06 (0%) | 34.44 | 34.13 - 38.62 | 0.2354 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.16 and FirstTrust FEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.78 |
| 35 day DMA | 30.18 |
| 50 day DMA | 30.19 |
| 100 day DMA | 29.9 |
| 150 day DMA | 29.7 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 29.06 | 29.05 |
| 12 day EMA | 29.31 | 29.39 | 29.44 |
| 20 day EMA | 29.59 | 29.67 | 29.73 |
| 35 day EMA | 29.81 | 29.87 | 29.92 |
| 50 day EMA | 30.04 | 30.09 | 30.13 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 29.05 | 29.08 |
| 12 day SMA | 29.28 | 29.37 | 29.44 |
| 20 day SMA | 29.78 | 29.88 | 29.96 |
| 35 day SMA | 30.18 | 30.22 | 30.27 |
| 50 day SMA | 30.19 | 30.21 | 30.23 |
| 100 day SMA | 29.9 | 29.91 | 29.91 |
| 150 day SMA | 29.7 | 29.7 | 29.7 |
| 200 day SMA | 29.45 | 29.45 | 29.44 |
Videos related to: FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
