FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEMB are 27.27 and 27.52

Daily Target 127.07
Daily Target 227.22
Daily Target 327.323333333333
Daily Target 427.47
Daily Target 527.57

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 31 October 2024 27.36 (0.18%) 27.32 27.18 - 27.43 0.6391 times
Wed 30 October 2024 27.31 (-0.18%) 27.38 27.17 - 27.44 1.3235 times
Tue 29 October 2024 27.36 (-0.4%) 27.47 27.23 - 27.47 0.9879 times
Mon 28 October 2024 27.47 (-0.11%) 27.66 27.25 - 27.66 0.7254 times
Fri 25 October 2024 27.50 (-0.51%) 27.64 27.33 - 27.65 0.566 times
Thu 24 October 2024 27.64 (0.69%) 27.50 27.26 - 27.69 1.1153 times
Wed 23 October 2024 27.45 (-0.94%) 27.73 27.26 - 27.73 3.3138 times
Tue 22 October 2024 27.71 (-0.4%) 27.72 27.61 - 27.80 0.381 times
Mon 21 October 2024 27.82 (-0.61%) 27.99 27.72 - 27.99 0.5715 times
Fri 18 October 2024 27.99 (0.14%) 28.07 27.86 - 28.07 0.3766 times
Thu 17 October 2024 27.95 (-0.07%) 27.94 27.78 - 27.99 0.6335 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMB are 27.02 and 27.51

Weekly Target 126.91
Weekly Target 227.13
Weekly Target 327.396666666667
Weekly Target 427.62
Weekly Target 527.89

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 31 October 2024 27.36 (-0.51%) 27.66 27.17 - 27.66 1.1492 times
Fri 25 October 2024 27.50 (-1.75%) 27.99 27.26 - 27.99 1.8593 times
Fri 18 October 2024 27.99 (-0.78%) 28.19 27.78 - 28.20 0.9189 times
Fri 11 October 2024 28.21 (-0.7%) 28.47 27.94 - 28.50 1.5044 times
Fri 04 October 2024 28.41 (-2.3%) 29.06 28.24 - 29.10 1.7021 times
Fri 27 September 2024 29.08 (0.41%) 29.02 28.83 - 29.35 0.7479 times
Fri 20 September 2024 28.96 (1.44%) 28.68 28.66 - 29.08 0.6852 times
Fri 13 September 2024 28.55 (0.92%) 28.48 28.11 - 28.64 0.6554 times
Mon 09 September 2024 28.29 (-0.21%) 28.48 28.27 - 28.48 0.0751 times
Fri 06 September 2024 28.35 (0.57%) 28.22 28.00 - 28.43 0.7025 times
Fri 30 August 2024 28.19 (0%) 28.40 28.13 - 28.40 0.1087 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMB are 26.35 and 28.19

Monthly Target 126.01
Monthly Target 226.68
Monthly Target 327.846666666667
Monthly Target 428.52
Monthly Target 529.69

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 31 October 2024 27.36 (-5.59%) 28.98 27.17 - 29.01 1.4995 times
Mon 30 September 2024 28.98 (2.8%) 28.22 28.00 - 29.35 0.6396 times
Fri 30 August 2024 28.19 (2.29%) 27.56 27.34 - 28.73 0.9502 times
Wed 31 July 2024 27.56 (1.44%) 27.12 26.81 - 28.18 1.2368 times
Fri 28 June 2024 27.17 (-1.31%) 27.61 26.77 - 28.80 1.5418 times
Fri 31 May 2024 27.53 (1.47%) 27.21 27.17 - 28.33 0.4217 times
Tue 30 April 2024 27.13 (-3.69%) 28.25 26.99 - 28.54 1.1802 times
Thu 28 March 2024 28.17 (-0.63%) 28.40 28.04 - 30.11 0.5416 times
Thu 29 February 2024 28.35 (-1.05%) 28.77 27.89 - 30.01 0.6857 times
Wed 31 January 2024 28.65 (-1.65%) 28.96 27.86 - 29.84 1.3029 times
Fri 29 December 2023 29.13 (3.04%) 28.35 27.77 - 29.88 1.3089 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 31 October 2024

Munafa value: 40 as on Thu 31 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.49 and FirstTrust FEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEMB

DMA (daily moving average) of First Trust FEMB

DMA period DMA value
5 day DMA 27.4
12 day DMA 27.63
20 day DMA 27.86
35 day DMA 28.3
50 day DMA 28.31
100 day DMA 27.98
150 day DMA 27.87
200 day DMA 28

EMA (exponential moving average) of First Trust FEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4127.4427.51
12 day EMA27.6227.6727.73
20 day EMA27.8227.8727.93
35 day EMA28.0228.0628.1
50 day EMA28.2228.2628.3

SMA (simple moving average) of First Trust FEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.4627.48
12 day SMA27.6327.6927.76
20 day SMA27.8627.9127.99
35 day SMA28.328.3428.37
50 day SMA28.3128.3328.35
100 day SMA27.9827.9827.97
150 day SMA27.8727.8727.88
200 day SMA2828.0128.01

Videos related to: FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top