Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMB
- FEMB Experts view
- Tomorrow's Movement FEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.2 and 30.45
| Intraday Target 1 | 30.03 |
| Intraday Target 2 | 30.12 |
| Intraday Target 3 | 30.276666666667 |
| Intraday Target 4 | 30.37 |
| Intraday Target 5 | 30.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.22 (0.87%) | 30.20 | 30.18 - 30.43 | 0.2077 times | Thu 16 April 2026 | 29.96 (-0.5%) | 29.99 | 29.85 - 30.11 | 0.3344 times | Wed 15 April 2026 | 30.11 (0%) | 30.13 | 29.97 - 30.17 | 0.4666 times | Tue 14 April 2026 | 30.11 (0.4%) | 29.99 | 29.93 - 30.14 | 0.4666 times | Mon 13 April 2026 | 29.99 (0.64%) | 29.87 | 29.68 - 30.03 | 0.9917 times | Fri 10 April 2026 | 29.80 (0.07%) | 29.84 | 29.68 - 29.89 | 0.4118 times | Thu 09 April 2026 | 29.78 (0.57%) | 29.68 | 29.56 - 29.88 | 1.4729 times | Wed 08 April 2026 | 29.61 (2.24%) | 29.63 | 29.47 - 29.64 | 1.5679 times | Tue 07 April 2026 | 28.96 (-0.21%) | 29.01 | 28.77 - 29.01 | 2.9409 times | Mon 06 April 2026 | 29.02 (0.28%) | 28.94 | 28.80 - 29.05 | 1.1397 times | Thu 02 April 2026 | 28.94 (0.1%) | 28.92 | 28.73 - 28.98 | 1.0239 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 29.95 and 30.7
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 30.11 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.22 (1.41%) | 29.87 | 29.68 - 30.43 | 0.6071 times | Fri 10 April 2026 | 29.80 (2.97%) | 28.94 | 28.77 - 29.89 | 1.8539 times | Thu 02 April 2026 | 28.94 (1.19%) | 28.50 | 28.30 - 29.01 | 0.696 times | Fri 27 March 2026 | 28.60 (-0.14%) | 28.83 | 28.40 - 29.22 | 0.4301 times | Fri 20 March 2026 | 28.64 (-1.95%) | 29.21 | 28.51 - 29.50 | 1.2451 times | Fri 13 March 2026 | 29.21 (-1.22%) | 29.57 | 28.94 - 30.47 | 0.7677 times | Fri 06 March 2026 | 29.57 (-3.96%) | 30.60 | 29.30 - 30.62 | 1.8535 times | Fri 27 February 2026 | 30.79 (0.33%) | 30.77 | 30.60 - 31.07 | 0.7037 times | Fri 20 February 2026 | 30.69 (-0.62%) | 31.05 | 30.51 - 31.05 | 1.6444 times | Fri 13 February 2026 | 30.88 (0%) | 30.77 | 30.77 - 30.89 | 0.1985 times | Fri 13 February 2026 | 30.88 (1.11%) | 30.65 | 30.53 - 30.95 | 1.1254 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 29.48 and 31.18
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 29.16 |
| Monthly Target 3 | 29.793333333333 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 31.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.22 (5.15%) | 28.89 | 28.73 - 30.43 | 0.827 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.3984 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.6031 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.7409 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.6949 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.5244 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.3645 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 0.7458 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.3351 times | Thu 31 July 2025 | 28.31 (-1.97%) | 29.05 | 28.18 - 29.84 | 0.766 times | Mon 30 June 2025 | 28.88 (2.85%) | 28.11 | 27.89 - 28.95 | 0.9499 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMB are 29.26 and 32.51
| Yearly Target 1 | 26.77 |
| Yearly Target 2 | 28.5 |
| Yearly Target 3 | 30.023333333333 |
| Yearly Target 4 | 31.75 |
| Yearly Target 5 | 33.27 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.22 (1.41%) | 29.83 | 28.30 - 31.55 | 0.8371 times | Wed 31 December 2025 | 29.80 (14.7%) | 26.10 | 25.66 - 30.00 | 1.0938 times | Tue 31 December 2024 | 25.98 (-10.81%) | 28.96 | 25.91 - 30.11 | 1.1078 times | Fri 29 December 2023 | 29.13 (10.97%) | 26.27 | 24.00 - 30.50 | 1.4148 times | Fri 30 December 2022 | 26.25 (-15.78%) | 31.16 | 23.95 - 32.28 | 1.0533 times | Fri 31 December 2021 | 31.17 (-18.1%) | 38.53 | 30.56 - 38.53 | 1.2628 times | Thu 31 December 2020 | 38.06 (0%) | 34.44 | 34.13 - 38.62 | 0.2305 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.49 and FirstTrust FEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 29.62 |
| 20 day DMA | 29.26 |
| 35 day DMA | 29.51 |
| 50 day DMA | 29.88 |
| 100 day DMA | 29.87 |
| 150 day DMA | 29.73 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 29.93 | 29.91 |
| 12 day EMA | 29.73 | 29.64 | 29.58 |
| 20 day EMA | 29.6 | 29.53 | 29.49 |
| 35 day EMA | 29.72 | 29.69 | 29.67 |
| 50 day EMA | 29.96 | 29.95 | 29.95 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 29.99 | 29.96 |
| 12 day SMA | 29.62 | 29.49 | 29.37 |
| 20 day SMA | 29.26 | 29.2 | 29.18 |
| 35 day SMA | 29.51 | 29.53 | 29.55 |
| 50 day SMA | 29.88 | 29.88 | 29.89 |
| 100 day SMA | 29.87 | 29.86 | 29.86 |
| 150 day SMA | 29.73 | 29.73 | 29.72 |
| 200 day SMA | 29.53 | 29.52 | 29.51 |
Videos related to: FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
