ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 28.36 and 28.61

Intraday Target 128.28
Intraday Target 228.44
Intraday Target 328.53
Intraday Target 428.69
Intraday Target 528.78

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 October 2026 28.60 (-0.03%) 28.62 28.37 - 28.62 0.3466 times
Thu 22 October 2026 28.61 (-0.24%) 28.68 28.52 - 28.68 0.5051 times
Wed 21 October 2026 28.68 (-0.83%) 28.78 28.60 - 28.78 1.2153 times
Tue 20 October 2026 28.92 (0.24%) 28.86 28.82 - 29.02 2.0614 times
Mon 19 October 2026 28.85 (0%) 28.81 28.69 - 28.90 3.5795 times
Fri 16 October 2026 28.85 (0%) 28.89 28.70 - 28.98 0.5122 times
Thu 15 October 2026 28.85 (0.24%) 28.85 28.78 - 29.09 0.5843 times
Wed 14 October 2026 28.78 (-0.55%) 28.92 28.64 - 28.92 0.4046 times
Tue 13 October 2026 28.94 (0.21%) 28.99 28.80 - 28.99 0.4287 times
Mon 12 October 2026 28.88 (0.1%) 28.92 28.77 - 29.11 0.3622 times
Fri 09 October 2026 28.85 (0.38%) 28.89 28.75 - 28.89 1.0427 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMB are 28.16 and 28.81

Weekly Target 128.01
Weekly Target 228.31
Weekly Target 328.663333333333
Weekly Target 428.96
Weekly Target 529.31

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 October 2026 28.60 (-0.87%) 28.81 28.37 - 29.02 1.2993 times
Fri 16 October 2026 28.85 (0%) 28.92 28.64 - 29.11 0.3863 times
Fri 09 October 2026 28.85 (1.84%) 28.38 28.38 - 28.89 2.9036 times
Fri 02 October 2026 28.33 (-1.05%) 28.65 28.13 - 28.65 0.9952 times
Fri 25 September 2026 28.63 (-1.92%) 29.16 28.39 - 29.39 0.9251 times
Fri 18 September 2026 29.19 (-1.39%) 29.36 28.95 - 29.36 0.8204 times
Fri 11 September 2026 29.60 (-0.44%) 29.73 29.38 - 29.86 0.6005 times
Fri 04 September 2026 29.73 (0.95%) 29.60 29.28 - 29.85 0.6103 times
Fri 28 August 2026 29.45 (-0.94%) 29.82 29.34 - 29.91 0.948 times
Fri 21 August 2026 29.73 (0.41%) 29.63 29.30 - 29.94 0.5113 times
Fri 14 August 2026 29.61 (-0.74%) 29.83 29.47 - 29.83 0.5011 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMB are 28.37 and 29.35

Monthly Target 127.63
Monthly Target 228.12
Monthly Target 328.613333333333
Monthly Target 429.1
Monthly Target 529.59

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 28.60 (0.42%) 28.46 28.13 - 29.11 0.8753 times
Wed 30 September 2026 28.48 (-3.33%) 29.40 28.26 - 29.86 0.6273 times
Mon 31 August 2026 29.46 (0.41%) 29.39 29.21 - 29.94 0.6774 times
Fri 31 July 2026 29.34 (0.41%) 29.26 28.51 - 29.72 1.0464 times
Tue 30 June 2026 29.22 (-0.81%) 29.53 28.75 - 30.04 0.6942 times
Fri 29 May 2026 29.46 (0.41%) 29.37 28.50 - 29.85 0.6051 times
Thu 30 April 2026 29.34 (2.09%) 28.89 28.73 - 30.47 1.0274 times
Tue 31 March 2026 28.74 (-6.66%) 30.60 28.30 - 30.62 1.3278 times
Fri 27 February 2026 30.79 (1.18%) 30.43 30.30 - 31.24 1.4659 times
Fri 30 January 2026 30.43 (2.11%) 29.83 29.69 - 31.55 1.653 times
Wed 31 December 2025 29.80 (0.85%) 29.62 29.35 - 29.95 0.6598 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEMB are 26.66 and 30.08

Yearly Target 126.01
Yearly Target 227.3
Yearly Target 329.426666666667
Yearly Target 430.72
Yearly Target 532.85

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 28.60 (-4.03%) 29.83 28.13 - 31.55 1.4593 times
Wed 31 December 2025 29.80 (14.7%) 26.10 25.66 - 30.00 0.9851 times
Tue 31 December 2024 25.98 (-10.81%) 28.96 25.91 - 30.11 1.0095 times
Fri 29 December 2023 29.13 (10.97%) 26.27 24.00 - 30.50 1.2613 times
Fri 30 December 2022 26.25 (-15.78%) 31.16 23.95 - 32.28 0.9379 times
Fri 31 December 2021 31.17 (-18.1%) 38.53 30.56 - 38.53 1.1344 times
Thu 31 December 2020 38.06 (0%) 34.44 34.13 - 38.62 0.2124 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.83 and FirstTrust FEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEMB

DMA (daily moving average) of First Trust FEMB

DMA period DMA value
5 day DMA 28.73
12 day DMA 28.8
20 day DMA 28.68
35 day DMA 28.93
50 day DMA 29.15
100 day DMA 29.25
150 day DMA 29.3
200 day DMA 29.53

EMA (exponential moving average) of First Trust FEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6928.7428.81
12 day EMA28.7428.7728.8
20 day EMA28.7928.8128.83
35 day EMA28.9628.9829
50 day EMA29.1529.1729.19

SMA (simple moving average) of First Trust FEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7328.7828.83
12 day SMA28.828.828.82
20 day SMA28.6828.6828.67
35 day SMA28.9328.9628.99
50 day SMA29.1529.1729.19
100 day SMA29.2529.2629.27
150 day SMA29.329.329.3
200 day SMA29.5329.5329.54

Videos related to: FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top