FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMB
- FEMB Experts view
- Tomorrow's Movement FEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 27.27 and 27.52
Daily Target 1 | 27.07 |
Daily Target 2 | 27.22 |
Daily Target 3 | 27.323333333333 |
Daily Target 4 | 27.47 |
Daily Target 5 | 27.57 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 27.36 (0.18%) | 27.32 | 27.18 - 27.43 | 0.6391 times | Wed 30 October 2024 | 27.31 (-0.18%) | 27.38 | 27.17 - 27.44 | 1.3235 times | Tue 29 October 2024 | 27.36 (-0.4%) | 27.47 | 27.23 - 27.47 | 0.9879 times | Mon 28 October 2024 | 27.47 (-0.11%) | 27.66 | 27.25 - 27.66 | 0.7254 times | Fri 25 October 2024 | 27.50 (-0.51%) | 27.64 | 27.33 - 27.65 | 0.566 times | Thu 24 October 2024 | 27.64 (0.69%) | 27.50 | 27.26 - 27.69 | 1.1153 times | Wed 23 October 2024 | 27.45 (-0.94%) | 27.73 | 27.26 - 27.73 | 3.3138 times | Tue 22 October 2024 | 27.71 (-0.4%) | 27.72 | 27.61 - 27.80 | 0.381 times | Mon 21 October 2024 | 27.82 (-0.61%) | 27.99 | 27.72 - 27.99 | 0.5715 times | Fri 18 October 2024 | 27.99 (0.14%) | 28.07 | 27.86 - 28.07 | 0.3766 times | Thu 17 October 2024 | 27.95 (-0.07%) | 27.94 | 27.78 - 27.99 | 0.6335 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 27.02 and 27.51
Weekly Target 1 | 26.91 |
Weekly Target 2 | 27.13 |
Weekly Target 3 | 27.396666666667 |
Weekly Target 4 | 27.62 |
Weekly Target 5 | 27.89 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 27.36 (-0.51%) | 27.66 | 27.17 - 27.66 | 1.1492 times | Fri 25 October 2024 | 27.50 (-1.75%) | 27.99 | 27.26 - 27.99 | 1.8593 times | Fri 18 October 2024 | 27.99 (-0.78%) | 28.19 | 27.78 - 28.20 | 0.9189 times | Fri 11 October 2024 | 28.21 (-0.7%) | 28.47 | 27.94 - 28.50 | 1.5044 times | Fri 04 October 2024 | 28.41 (-2.3%) | 29.06 | 28.24 - 29.10 | 1.7021 times | Fri 27 September 2024 | 29.08 (0.41%) | 29.02 | 28.83 - 29.35 | 0.7479 times | Fri 20 September 2024 | 28.96 (1.44%) | 28.68 | 28.66 - 29.08 | 0.6852 times | Fri 13 September 2024 | 28.55 (0.92%) | 28.48 | 28.11 - 28.64 | 0.6554 times | Mon 09 September 2024 | 28.29 (-0.21%) | 28.48 | 28.27 - 28.48 | 0.0751 times | Fri 06 September 2024 | 28.35 (0.57%) | 28.22 | 28.00 - 28.43 | 0.7025 times | Fri 30 August 2024 | 28.19 (0%) | 28.40 | 28.13 - 28.40 | 0.1087 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 26.35 and 28.19
Monthly Target 1 | 26.01 |
Monthly Target 2 | 26.68 |
Monthly Target 3 | 27.846666666667 |
Monthly Target 4 | 28.52 |
Monthly Target 5 | 29.69 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 27.36 (-5.59%) | 28.98 | 27.17 - 29.01 | 1.4995 times | Mon 30 September 2024 | 28.98 (2.8%) | 28.22 | 28.00 - 29.35 | 0.6396 times | Fri 30 August 2024 | 28.19 (2.29%) | 27.56 | 27.34 - 28.73 | 0.9502 times | Wed 31 July 2024 | 27.56 (1.44%) | 27.12 | 26.81 - 28.18 | 1.2368 times | Fri 28 June 2024 | 27.17 (-1.31%) | 27.61 | 26.77 - 28.80 | 1.5418 times | Fri 31 May 2024 | 27.53 (1.47%) | 27.21 | 27.17 - 28.33 | 0.4217 times | Tue 30 April 2024 | 27.13 (-3.69%) | 28.25 | 26.99 - 28.54 | 1.1802 times | Thu 28 March 2024 | 28.17 (-0.63%) | 28.40 | 28.04 - 30.11 | 0.5416 times | Thu 29 February 2024 | 28.35 (-1.05%) | 28.77 | 27.89 - 30.01 | 0.6857 times | Wed 31 January 2024 | 28.65 (-1.65%) | 28.96 | 27.86 - 29.84 | 1.3029 times | Fri 29 December 2023 | 29.13 (3.04%) | 28.35 | 27.77 - 29.88 | 1.3089 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 31 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and FirstTrust FEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
DMA period | DMA value |
5 day DMA | 27.4 |
12 day DMA | 27.63 |
20 day DMA | 27.86 |
35 day DMA | 28.3 |
50 day DMA | 28.31 |
100 day DMA | 27.98 |
150 day DMA | 27.87 |
200 day DMA | 28 |
EMA (exponential moving average) of First Trust FEMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.41 | 27.44 | 27.51 |
12 day EMA | 27.62 | 27.67 | 27.73 |
20 day EMA | 27.82 | 27.87 | 27.93 |
35 day EMA | 28.02 | 28.06 | 28.1 |
50 day EMA | 28.22 | 28.26 | 28.3 |
SMA (simple moving average) of First Trust FEMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.4 | 27.46 | 27.48 |
12 day SMA | 27.63 | 27.69 | 27.76 |
20 day SMA | 27.86 | 27.91 | 27.99 |
35 day SMA | 28.3 | 28.34 | 28.37 |
50 day SMA | 28.31 | 28.33 | 28.35 |
100 day SMA | 27.98 | 27.98 | 27.97 |
150 day SMA | 27.87 | 27.87 | 27.88 |
200 day SMA | 28 | 28.01 | 28.01 |