Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMB
- FEMB Experts view
- Tomorrow's Movement FEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.54 and 30.81
| Intraday Target 1 | 30.47 |
| Intraday Target 2 | 30.61 |
| Intraday Target 3 | 30.736666666667 |
| Intraday Target 4 | 30.88 |
| Intraday Target 5 | 31.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.76 (0.07%) | 30.80 | 30.59 - 30.86 | 0.6398 times | Mon 09 February 2026 | 30.74 (0.65%) | 30.65 | 30.56 - 30.80 | 0.7619 times | Fri 06 February 2026 | 30.54 (0.56%) | 30.55 | 30.34 - 30.65 | 1.2893 times | Thu 05 February 2026 | 30.37 (-0.46%) | 30.48 | 30.30 - 30.54 | 0.797 times | Wed 04 February 2026 | 30.51 (-0.26%) | 30.59 | 30.45 - 30.65 | 2.1109 times | Tue 03 February 2026 | 30.59 (0.36%) | 30.54 | 30.38 - 31.24 | 0.3733 times | Mon 02 February 2026 | 30.48 (0.16%) | 30.43 | 30.39 - 30.54 | 0.4014 times | Fri 30 January 2026 | 30.43 (-1.01%) | 30.80 | 30.35 - 30.80 | 1.7851 times | Thu 29 January 2026 | 30.74 (0.23%) | 30.85 | 30.54 - 31.55 | 0.7957 times | Wed 28 January 2026 | 30.67 (0.07%) | 30.94 | 30.51 - 30.94 | 1.0456 times | Tue 27 January 2026 | 30.65 (0.86%) | 30.43 | 30.37 - 30.71 | 0.6341 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 30.66 and 30.96
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 30.726666666667 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 31.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.76 (0.72%) | 30.65 | 30.56 - 30.86 | 0.4841 times | Fri 06 February 2026 | 30.54 (0.36%) | 30.43 | 30.30 - 31.24 | 1.7172 times | Fri 30 January 2026 | 30.43 (0.46%) | 30.38 | 30.35 - 31.55 | 1.9702 times | Fri 23 January 2026 | 30.29 (1%) | 30.15 | 29.73 - 30.36 | 0.6029 times | Fri 16 January 2026 | 29.99 (0.27%) | 29.95 | 29.69 - 30.13 | 1.0343 times | Fri 09 January 2026 | 29.91 (0.2%) | 29.86 | 29.78 - 30.00 | 2.0314 times | Fri 02 January 2026 | 29.85 (-0.03%) | 29.93 | 29.65 - 29.96 | 0.7896 times | Fri 26 December 2025 | 29.86 (0.98%) | 29.65 | 29.55 - 29.95 | 0.3519 times | Fri 19 December 2025 | 29.57 (0.14%) | 29.64 | 29.35 - 29.72 | 0.5603 times | Fri 12 December 2025 | 29.53 (-0.4%) | 29.69 | 29.40 - 29.75 | 0.4581 times | Fri 05 December 2025 | 29.65 (0.34%) | 29.62 | 29.44 - 29.93 | 0.4553 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 30.53 and 31.47
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 30.766666666667 |
| Monthly Target 4 | 31.23 |
| Monthly Target 5 | 31.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.76 (1.08%) | 30.43 | 30.30 - 31.24 | 0.7962 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 2.1335 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.8516 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.6427 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.6722 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 0.914 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.4106 times | Thu 31 July 2025 | 28.31 (-1.97%) | 29.05 | 28.18 - 29.84 | 0.9387 times | Mon 30 June 2025 | 28.88 (2.85%) | 28.11 | 27.89 - 28.95 | 1.1642 times | Fri 30 May 2025 | 28.08 (1.15%) | 27.73 | 27.40 - 28.23 | 0.4764 times | Wed 30 April 2025 | 27.76 (3.24%) | 26.90 | 25.66 - 27.83 | 0.7002 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMB are 30.23 and 32.09
| Yearly Target 1 | 28.81 |
| Yearly Target 2 | 29.78 |
| Yearly Target 3 | 30.666666666667 |
| Yearly Target 4 | 31.64 |
| Yearly Target 5 | 32.53 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.76 (3.22%) | 29.83 | 29.69 - 31.55 | 0.3856 times | Wed 31 December 2025 | 29.80 (14.7%) | 26.10 | 25.66 - 30.00 | 1.1739 times | Tue 31 December 2024 | 25.98 (-10.81%) | 28.96 | 25.91 - 30.11 | 1.1889 times | Fri 29 December 2023 | 29.13 (10.97%) | 26.27 | 24.00 - 30.50 | 1.5185 times | Fri 30 December 2022 | 26.25 (-15.78%) | 31.16 | 23.95 - 32.28 | 1.1304 times | Fri 31 December 2021 | 31.17 (-18.1%) | 38.53 | 30.56 - 38.53 | 1.3553 times | Thu 31 December 2020 | 38.06 (0%) | 34.44 | 34.13 - 38.62 | 0.2473 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and FirstTrust FEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 30.57 |
| 20 day DMA | 30.37 |
| 35 day DMA | 30.14 |
| 50 day DMA | 29.98 |
| 100 day DMA | 29.71 |
| 150 day DMA | 29.46 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.63 | 30.57 | 30.49 |
| 12 day EMA | 30.52 | 30.48 | 30.43 |
| 20 day EMA | 30.39 | 30.35 | 30.31 |
| 35 day EMA | 30.19 | 30.16 | 30.13 |
| 50 day EMA | 29.99 | 29.96 | 29.93 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.55 | 30.5 |
| 12 day SMA | 30.57 | 30.53 | 30.49 |
| 20 day SMA | 30.37 | 30.33 | 30.29 |
| 35 day SMA | 30.14 | 30.11 | 30.07 |
| 50 day SMA | 29.98 | 29.95 | 29.93 |
| 100 day SMA | 29.71 | 29.7 | 29.69 |
| 150 day SMA | 29.46 | 29.45 | 29.44 |
| 200 day SMA | 29.14 | 29.12 | 29.1 |
Videos related to: FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
