FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMB
- FEMB Experts view
- Tomorrow's Movement FEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.36 and 28.61
| Intraday Target 1 | 28.28 |
| Intraday Target 2 | 28.44 |
| Intraday Target 3 | 28.53 |
| Intraday Target 4 | 28.69 |
| Intraday Target 5 | 28.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.60 (-0.03%) | 28.62 | 28.37 - 28.62 | 0.3466 times | Thu 22 October 2026 | 28.61 (-0.24%) | 28.68 | 28.52 - 28.68 | 0.5051 times | Wed 21 October 2026 | 28.68 (-0.83%) | 28.78 | 28.60 - 28.78 | 1.2153 times | Tue 20 October 2026 | 28.92 (0.24%) | 28.86 | 28.82 - 29.02 | 2.0614 times | Mon 19 October 2026 | 28.85 (0%) | 28.81 | 28.69 - 28.90 | 3.5795 times | Fri 16 October 2026 | 28.85 (0%) | 28.89 | 28.70 - 28.98 | 0.5122 times | Thu 15 October 2026 | 28.85 (0.24%) | 28.85 | 28.78 - 29.09 | 0.5843 times | Wed 14 October 2026 | 28.78 (-0.55%) | 28.92 | 28.64 - 28.92 | 0.4046 times | Tue 13 October 2026 | 28.94 (0.21%) | 28.99 | 28.80 - 28.99 | 0.4287 times | Mon 12 October 2026 | 28.88 (0.1%) | 28.92 | 28.77 - 29.11 | 0.3622 times | Fri 09 October 2026 | 28.85 (0.38%) | 28.89 | 28.75 - 28.89 | 1.0427 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 28.16 and 28.81
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 28.31 |
| Weekly Target 3 | 28.663333333333 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.60 (-0.87%) | 28.81 | 28.37 - 29.02 | 1.2993 times | Fri 16 October 2026 | 28.85 (0%) | 28.92 | 28.64 - 29.11 | 0.3863 times | Fri 09 October 2026 | 28.85 (1.84%) | 28.38 | 28.38 - 28.89 | 2.9036 times | Fri 02 October 2026 | 28.33 (-1.05%) | 28.65 | 28.13 - 28.65 | 0.9952 times | Fri 25 September 2026 | 28.63 (-1.92%) | 29.16 | 28.39 - 29.39 | 0.9251 times | Fri 18 September 2026 | 29.19 (-1.39%) | 29.36 | 28.95 - 29.36 | 0.8204 times | Fri 11 September 2026 | 29.60 (-0.44%) | 29.73 | 29.38 - 29.86 | 0.6005 times | Fri 04 September 2026 | 29.73 (0.95%) | 29.60 | 29.28 - 29.85 | 0.6103 times | Fri 28 August 2026 | 29.45 (-0.94%) | 29.82 | 29.34 - 29.91 | 0.948 times | Fri 21 August 2026 | 29.73 (0.41%) | 29.63 | 29.30 - 29.94 | 0.5113 times | Fri 14 August 2026 | 29.61 (-0.74%) | 29.83 | 29.47 - 29.83 | 0.5011 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 28.37 and 29.35
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 28.613333333333 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 29.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.60 (0.42%) | 28.46 | 28.13 - 29.11 | 0.8753 times | Wed 30 September 2026 | 28.48 (-3.33%) | 29.40 | 28.26 - 29.86 | 0.6273 times | Mon 31 August 2026 | 29.46 (0.41%) | 29.39 | 29.21 - 29.94 | 0.6774 times | Fri 31 July 2026 | 29.34 (0.41%) | 29.26 | 28.51 - 29.72 | 1.0464 times | Tue 30 June 2026 | 29.22 (-0.81%) | 29.53 | 28.75 - 30.04 | 0.6942 times | Fri 29 May 2026 | 29.46 (0.41%) | 29.37 | 28.50 - 29.85 | 0.6051 times | Thu 30 April 2026 | 29.34 (2.09%) | 28.89 | 28.73 - 30.47 | 1.0274 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.3278 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.4659 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.653 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.6598 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMB are 26.66 and 30.08
| Yearly Target 1 | 26.01 |
| Yearly Target 2 | 27.3 |
| Yearly Target 3 | 29.426666666667 |
| Yearly Target 4 | 30.72 |
| Yearly Target 5 | 32.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.60 (-4.03%) | 29.83 | 28.13 - 31.55 | 1.4593 times | Wed 31 December 2025 | 29.80 (14.7%) | 26.10 | 25.66 - 30.00 | 0.9851 times | Tue 31 December 2024 | 25.98 (-10.81%) | 28.96 | 25.91 - 30.11 | 1.0095 times | Fri 29 December 2023 | 29.13 (10.97%) | 26.27 | 24.00 - 30.50 | 1.2613 times | Fri 30 December 2022 | 26.25 (-15.78%) | 31.16 | 23.95 - 32.28 | 0.9379 times | Fri 31 December 2021 | 31.17 (-18.1%) | 38.53 | 30.56 - 38.53 | 1.1344 times | Thu 31 December 2020 | 38.06 (0%) | 34.44 | 34.13 - 38.62 | 0.2124 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.83 and FirstTrust FEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 28.8 |
| 20 day DMA | 28.68 |
| 35 day DMA | 28.93 |
| 50 day DMA | 29.15 |
| 100 day DMA | 29.25 |
| 150 day DMA | 29.3 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.69 | 28.74 | 28.81 |
| 12 day EMA | 28.74 | 28.77 | 28.8 |
| 20 day EMA | 28.79 | 28.81 | 28.83 |
| 35 day EMA | 28.96 | 28.98 | 29 |
| 50 day EMA | 29.15 | 29.17 | 29.19 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.78 | 28.83 |
| 12 day SMA | 28.8 | 28.8 | 28.82 |
| 20 day SMA | 28.68 | 28.68 | 28.67 |
| 35 day SMA | 28.93 | 28.96 | 28.99 |
| 50 day SMA | 29.15 | 29.17 | 29.19 |
| 100 day SMA | 29.25 | 29.26 | 29.27 |
| 150 day SMA | 29.3 | 29.3 | 29.3 |
| 200 day SMA | 29.53 | 29.53 | 29.54 |


