FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEMB are 26.22 and 27.56

Daily Target 125.98
Daily Target 226.45
Daily Target 327.316666666667
Daily Target 427.79
Daily Target 528.66

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 July 2024 26.93 (0%) 28.18 26.84 - 28.18 0.528 times
Mon 01 July 2024 26.93 (-0.88%) 27.12 26.81 - 27.12 0.5108 times
Fri 28 June 2024 27.17 (0.07%) 27.39 26.95 - 27.39 1.1671 times
Thu 27 June 2024 27.15 (-0.66%) 28.18 26.77 - 28.18 5.1917 times
Wed 26 June 2024 27.33 (-0.47%) 27.13 27.13 - 27.36 0.1743 times
Tue 25 June 2024 27.46 (0%) 28.80 27.28 - 28.80 0.265 times
Mon 24 June 2024 27.46 (0.55%) 27.30 27.26 - 27.48 0.1038 times
Fri 21 June 2024 27.31 (1.07%) 27.13 27.13 - 27.31 0.2374 times
Thu 20 June 2024 27.02 (-0.92%) 27.23 26.99 - 27.23 1.6408 times
Tue 18 June 2024 27.27 (0%) 26.99 26.99 - 27.27 0.181 times
Tue 18 June 2024 27.27 (1.07%) 26.99 26.99 - 27.27 0.181 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMB are 26.19 and 27.56

Weekly Target 125.94
Weekly Target 226.43
Weekly Target 327.306666666667
Weekly Target 427.8
Weekly Target 528.68

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 July 2024 26.93 (-0.88%) 27.12 26.81 - 28.18 0.7494 times
Fri 28 June 2024 27.17 (-0.51%) 27.30 26.77 - 28.80 4.979 times
Fri 21 June 2024 27.31 (0.15%) 26.99 26.99 - 27.31 1.4855 times
Tue 18 June 2024 27.27 (0.89%) 26.97 26.86 - 27.27 0.434 times
Fri 14 June 2024 27.03 (-0.77%) 27.34 26.93 - 27.37 0.4287 times
Fri 07 June 2024 27.24 (-1.05%) 27.61 27.05 - 28.15 0.5081 times
Fri 31 May 2024 27.53 (-0.9%) 28.02 27.41 - 28.02 0.1916 times
Thu 23 May 2024 27.78 (-1.8%) 28.25 27.71 - 28.27 0.2153 times
Fri 17 May 2024 28.29 (1.87%) 27.79 27.74 - 28.33 0.2907 times
Fri 10 May 2024 27.77 (0.07%) 27.75 27.61 - 27.91 0.7177 times
Fri 03 May 2024 27.75 (1.98%) 27.29 26.99 - 27.79 1.5616 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMB are 26.19 and 27.56

Monthly Target 125.94
Monthly Target 226.43
Monthly Target 327.306666666667
Monthly Target 427.8
Monthly Target 528.68

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 July 2024 26.93 (-0.88%) 27.12 26.81 - 28.18 0.1815 times
Fri 28 June 2024 27.17 (-1.31%) 27.61 26.77 - 28.80 1.8974 times
Fri 31 May 2024 27.53 (1.47%) 27.21 27.17 - 28.33 0.5189 times
Tue 30 April 2024 27.13 (-3.69%) 28.25 26.99 - 28.54 1.4523 times
Thu 28 March 2024 28.17 (-0.63%) 28.40 28.04 - 30.11 0.6665 times
Thu 29 February 2024 28.35 (-1.05%) 28.77 27.89 - 30.01 0.8438 times
Wed 31 January 2024 28.65 (-1.65%) 28.96 27.86 - 29.84 1.6033 times
Fri 29 December 2023 29.13 (3.04%) 28.35 27.77 - 29.88 1.6107 times
Thu 30 November 2023 28.27 (5.92%) 26.91 26.73 - 29.38 0.8017 times
Tue 31 October 2023 26.69 (-1.33%) 26.88 25.91 - 27.19 0.4239 times
Fri 29 September 2023 27.05 (-4.18%) 28.38 26.72 - 28.38 0.7934 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEMB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 02 July 2024

Munafa value: 25 as on Tue 02 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.13 and FirstTrust FEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEMB

DMA (daily moving average) of First Trust FEMB

DMA period DMA value
5 day DMA 27.1
12 day DMA 27.19
20 day DMA 27.2
35 day DMA 27.49
50 day DMA 27.48
100 day DMA 27.87
150 day DMA 28.15
200 day DMA 27.94

EMA (exponential moving average) of First Trust FEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.1427.24
12 day EMA27.1727.2127.26
20 day EMA27.2427.2727.31
35 day EMA27.3327.3527.37
50 day EMA27.4427.4627.48

SMA (simple moving average) of First Trust FEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.2127.31
12 day SMA27.1927.227.21
20 day SMA27.227.2327.26
35 day SMA27.4927.5127.54
50 day SMA27.4827.4927.5
100 day SMA27.8727.8927.9
150 day SMA28.1528.1628.17
200 day SMA27.9427.9427.95

Videos related to: FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top