Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMB
- FEMB Experts view
- Tomorrow's Movement FEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.83 and 30.95
| Intraday Target 1 | 30.73 |
| Intraday Target 2 | 30.8 |
| Intraday Target 3 | 30.846666666667 |
| Intraday Target 4 | 30.92 |
| Intraday Target 5 | 30.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.88 (0.23%) | 30.77 | 30.77 - 30.89 | 0.7032 times | Thu 12 February 2026 | 30.81 (0.1%) | 30.85 | 30.64 - 30.94 | 0.9618 times | Wed 11 February 2026 | 30.78 (0.07%) | 30.78 | 30.53 - 30.95 | 0.6267 times | Tue 10 February 2026 | 30.76 (0.07%) | 30.80 | 30.59 - 30.86 | 0.7738 times | Mon 09 February 2026 | 30.74 (0.65%) | 30.65 | 30.56 - 30.80 | 0.9215 times | Fri 06 February 2026 | 30.54 (0.56%) | 30.55 | 30.34 - 30.65 | 1.5593 times | Thu 05 February 2026 | 30.37 (-0.46%) | 30.48 | 30.30 - 30.54 | 0.9639 times | Wed 04 February 2026 | 30.51 (-0.26%) | 30.59 | 30.45 - 30.65 | 2.553 times | Tue 03 February 2026 | 30.59 (0.36%) | 30.54 | 30.38 - 31.24 | 0.4514 times | Mon 02 February 2026 | 30.48 (0.16%) | 30.43 | 30.39 - 30.54 | 0.4854 times | Fri 30 January 2026 | 30.43 (-1.01%) | 30.80 | 30.35 - 30.80 | 2.1589 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 30.71 and 31.13
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 30.786666666667 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 31.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.88 (1.11%) | 30.65 | 30.53 - 30.95 | 1.0687 times | Fri 06 February 2026 | 30.54 (0.36%) | 30.43 | 30.30 - 31.24 | 1.6118 times | Fri 30 January 2026 | 30.43 (0.46%) | 30.38 | 30.35 - 31.55 | 1.8492 times | Fri 23 January 2026 | 30.29 (1%) | 30.15 | 29.73 - 30.36 | 0.5659 times | Fri 16 January 2026 | 29.99 (0.27%) | 29.95 | 29.69 - 30.13 | 0.9707 times | Fri 09 January 2026 | 29.91 (0.2%) | 29.86 | 29.78 - 30.00 | 1.9066 times | Fri 02 January 2026 | 29.85 (-0.03%) | 29.93 | 29.65 - 29.96 | 0.7411 times | Fri 26 December 2025 | 29.86 (0.98%) | 29.65 | 29.55 - 29.95 | 0.3303 times | Fri 19 December 2025 | 29.57 (0.14%) | 29.64 | 29.35 - 29.72 | 0.5259 times | Fri 12 December 2025 | 29.53 (-0.4%) | 29.69 | 29.40 - 29.75 | 0.4299 times | Fri 05 December 2025 | 29.65 (0.34%) | 29.62 | 29.44 - 29.93 | 0.4274 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 30.59 and 31.53
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 30.806666666667 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.88 (1.48%) | 30.43 | 30.30 - 31.24 | 1.009 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 2.0842 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.8319 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.6278 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.6335 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 0.8928 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.4011 times | Thu 31 July 2025 | 28.31 (-1.97%) | 29.05 | 28.18 - 29.84 | 0.917 times | Mon 30 June 2025 | 28.88 (2.85%) | 28.11 | 27.89 - 28.95 | 1.1373 times | Fri 30 May 2025 | 28.08 (1.15%) | 27.73 | 27.40 - 28.23 | 0.4653 times | Wed 30 April 2025 | 27.76 (3.24%) | 26.90 | 25.66 - 27.83 | 0.6841 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMB are 30.29 and 32.15
| Yearly Target 1 | 28.85 |
| Yearly Target 2 | 29.86 |
| Yearly Target 3 | 30.706666666667 |
| Yearly Target 4 | 31.72 |
| Yearly Target 5 | 32.57 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.88 (3.62%) | 29.83 | 29.69 - 31.55 | 0.4149 times | Wed 31 December 2025 | 29.80 (14.7%) | 26.10 | 25.66 - 30.00 | 1.1687 times | Tue 31 December 2024 | 25.98 (-10.81%) | 28.96 | 25.91 - 30.11 | 1.1837 times | Fri 29 December 2023 | 29.13 (10.97%) | 26.27 | 24.00 - 30.50 | 1.5117 times | Fri 30 December 2022 | 26.25 (-15.78%) | 31.16 | 23.95 - 32.28 | 1.1254 times | Fri 31 December 2021 | 31.17 (-18.1%) | 38.53 | 30.56 - 38.53 | 1.3493 times | Thu 31 December 2020 | 38.06 (0%) | 34.44 | 34.13 - 38.62 | 0.2462 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and FirstTrust FEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 30.64 |
| 20 day DMA | 30.49 |
| 35 day DMA | 30.24 |
| 50 day DMA | 30.05 |
| 100 day DMA | 29.75 |
| 150 day DMA | 29.5 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.77 | 30.72 | 30.68 |
| 12 day EMA | 30.64 | 30.6 | 30.56 |
| 20 day EMA | 30.51 | 30.47 | 30.43 |
| 35 day EMA | 30.29 | 30.25 | 30.22 |
| 50 day EMA | 30.08 | 30.05 | 30.02 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.73 | 30.64 |
| 12 day SMA | 30.64 | 30.62 | 30.61 |
| 20 day SMA | 30.49 | 30.45 | 30.41 |
| 35 day SMA | 30.24 | 30.21 | 30.18 |
| 50 day SMA | 30.05 | 30.03 | 30 |
| 100 day SMA | 29.75 | 29.73 | 29.72 |
| 150 day SMA | 29.5 | 29.49 | 29.48 |
| 200 day SMA | 29.19 | 29.17 | 29.16 |
Videos related to: FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
