Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMB
- FEMB Experts view
- Tomorrow's Movement FEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.8 and 29.91
| Intraday Target 1 | 29.77 |
| Intraday Target 2 | 29.82 |
| Intraday Target 3 | 29.883333333333 |
| Intraday Target 4 | 29.93 |
| Intraday Target 5 | 29.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.86 (0.1%) | 29.95 | 29.84 - 29.95 | 0.4077 times | Wed 24 December 2025 | 29.83 (0.24%) | 29.81 | 29.79 - 29.90 | 0.2697 times | Tue 23 December 2025 | 29.76 (0.34%) | 29.85 | 29.65 - 29.85 | 0.8938 times | Mon 22 December 2025 | 29.66 (0.3%) | 29.65 | 29.55 - 29.72 | 2.0668 times | Fri 19 December 2025 | 29.57 (0.14%) | 29.55 | 29.50 - 29.68 | 0.8954 times | Thu 18 December 2025 | 29.53 (0.03%) | 29.47 | 29.40 - 29.56 | 0.8923 times | Wed 17 December 2025 | 29.52 (-0.14%) | 29.56 | 29.35 - 29.63 | 0.9973 times | Tue 16 December 2025 | 29.56 (0.1%) | 29.52 | 29.46 - 29.64 | 1.9853 times | Mon 15 December 2025 | 29.53 (0%) | 29.64 | 29.51 - 29.72 | 1.0224 times | Fri 12 December 2025 | 29.53 (-0.34%) | 29.68 | 29.45 - 29.69 | 0.5692 times | Thu 11 December 2025 | 29.63 (0.27%) | 29.59 | 29.55 - 29.75 | 0.7433 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 29.71 and 30.11
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 29.786666666667 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 30.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.86 (0.98%) | 29.65 | 29.55 - 29.95 | 0.6777 times | Fri 19 December 2025 | 29.57 (0.14%) | 29.64 | 29.35 - 29.72 | 1.0791 times | Fri 12 December 2025 | 29.53 (-0.4%) | 29.69 | 29.40 - 29.75 | 0.8822 times | Fri 05 December 2025 | 29.65 (0.34%) | 29.62 | 29.44 - 29.93 | 0.877 times | Fri 28 November 2025 | 29.55 (1.06%) | 29.30 | 29.30 - 29.66 | 0.6877 times | Fri 21 November 2025 | 29.24 (-1.68%) | 29.71 | 29.16 - 29.84 | 1.2273 times | Fri 14 November 2025 | 29.74 (0.64%) | 29.58 | 29.35 - 29.91 | 0.7975 times | Fri 07 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.61 | 0.7102 times | Fri 31 October 2025 | 29.33 (0%) | 29.35 | 29.12 - 29.35 | 0.5737 times | Fri 31 October 2025 | 29.33 (-0.2%) | 29.61 | 29.12 - 29.61 | 2.4875 times | Fri 24 October 2025 | 29.39 (-0.31%) | 29.55 | 29.13 - 29.60 | 0.905 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 29.61 and 30.21
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 29.72 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 30.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.86 (1.05%) | 29.62 | 29.35 - 29.95 | 0.8389 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.8166 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 2.1249 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 1.1614 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.5218 times | Thu 31 July 2025 | 28.31 (-1.97%) | 29.05 | 28.18 - 29.84 | 1.1928 times | Mon 30 June 2025 | 28.88 (2.85%) | 28.11 | 27.89 - 28.95 | 1.4793 times | Fri 30 May 2025 | 28.08 (1.15%) | 27.73 | 27.40 - 28.23 | 0.6053 times | Wed 30 April 2025 | 27.76 (3.24%) | 26.90 | 25.66 - 27.83 | 0.8898 times | Mon 31 March 2025 | 26.89 (0.82%) | 26.73 | 26.61 - 27.50 | 0.3691 times | Fri 28 February 2025 | 26.67 (0.3%) | 26.49 | 26.32 - 27.18 | 0.335 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMB are 27.76 and 32.1
| Yearly Target 1 | 24.17 |
| Yearly Target 2 | 27.01 |
| Yearly Target 3 | 28.506666666667 |
| Yearly Target 4 | 31.35 |
| Yearly Target 5 | 32.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.86 (14.93%) | 26.10 | 25.66 - 30.00 | 1.046 times | Tue 31 December 2024 | 25.98 (-10.81%) | 28.96 | 25.91 - 30.11 | 1.0826 times | Fri 29 December 2023 | 29.13 (10.97%) | 26.27 | 24.00 - 30.50 | 1.3827 times | Fri 30 December 2022 | 26.25 (-15.78%) | 31.16 | 23.95 - 32.28 | 1.0294 times | Fri 31 December 2021 | 31.17 (-18.1%) | 38.53 | 30.56 - 38.53 | 1.2341 times | Thu 31 December 2020 | 38.06 (0%) | 34.44 | 34.13 - 38.62 | 0.2252 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.65
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and FirstTrust FEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 29.63 |
| 20 day DMA | 29.63 |
| 35 day DMA | 29.61 |
| 50 day DMA | 29.54 |
| 100 day DMA | 29.39 |
| 150 day DMA | 29.11 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.71 | 29.65 |
| 12 day EMA | 29.67 | 29.64 | 29.61 |
| 20 day EMA | 29.64 | 29.62 | 29.6 |
| 35 day EMA | 29.59 | 29.57 | 29.55 |
| 50 day EMA | 29.53 | 29.52 | 29.51 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 29.67 | 29.61 |
| 12 day SMA | 29.63 | 29.6 | 29.57 |
| 20 day SMA | 29.63 | 29.61 | 29.59 |
| 35 day SMA | 29.61 | 29.59 | 29.57 |
| 50 day SMA | 29.54 | 29.53 | 29.51 |
| 100 day SMA | 29.39 | 29.38 | 29.37 |
| 150 day SMA | 29.11 | 29.1 | 29.08 |
| 200 day SMA | 28.66 | 28.65 | 28.64 |
Videos related to: FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
