Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMB
- FEMB Experts view
- Tomorrow's Movement FEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.78 and 29.92
| Intraday Target 1 | 29.68 |
| Intraday Target 2 | 29.74 |
| Intraday Target 3 | 29.816666666667 |
| Intraday Target 4 | 29.88 |
| Intraday Target 5 | 29.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.81 (0.3%) | 29.77 | 29.75 - 29.89 | 0.9362 times | Mon 29 December 2025 | 29.72 (-0.47%) | 29.93 | 29.65 - 29.93 | 2.1298 times | Fri 26 December 2025 | 29.86 (0.1%) | 29.95 | 29.84 - 29.95 | 0.3362 times | Wed 24 December 2025 | 29.83 (0.24%) | 29.81 | 29.79 - 29.90 | 0.2224 times | Tue 23 December 2025 | 29.76 (0.34%) | 29.85 | 29.65 - 29.85 | 0.7371 times | Mon 22 December 2025 | 29.66 (0.3%) | 29.65 | 29.55 - 29.72 | 1.7044 times | Fri 19 December 2025 | 29.57 (0.14%) | 29.55 | 29.50 - 29.68 | 0.7384 times | Thu 18 December 2025 | 29.53 (0.03%) | 29.47 | 29.40 - 29.56 | 0.7358 times | Wed 17 December 2025 | 29.52 (-0.14%) | 29.56 | 29.35 - 29.63 | 0.8224 times | Tue 16 December 2025 | 29.56 (0.1%) | 29.52 | 29.46 - 29.64 | 1.6371 times | Mon 15 December 2025 | 29.53 (0%) | 29.64 | 29.51 - 29.72 | 0.8431 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 29.59 and 29.87
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 29.66 |
| Weekly Target 3 | 29.796666666667 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 30.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.81 (-0.17%) | 29.93 | 29.65 - 29.93 | 0.8442 times | Fri 26 December 2025 | 29.86 (0.98%) | 29.65 | 29.55 - 29.95 | 0.826 times | Fri 19 December 2025 | 29.57 (0.14%) | 29.64 | 29.35 - 29.72 | 1.3152 times | Fri 12 December 2025 | 29.53 (-0.4%) | 29.69 | 29.40 - 29.75 | 1.0752 times | Fri 05 December 2025 | 29.65 (0.34%) | 29.62 | 29.44 - 29.93 | 1.0688 times | Fri 28 November 2025 | 29.55 (1.06%) | 29.30 | 29.30 - 29.66 | 0.8381 times | Fri 21 November 2025 | 29.24 (-1.68%) | 29.71 | 29.16 - 29.84 | 1.4957 times | Fri 14 November 2025 | 29.74 (0.64%) | 29.58 | 29.35 - 29.91 | 0.972 times | Fri 07 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.61 | 0.8655 times | Fri 31 October 2025 | 29.33 (0%) | 29.35 | 29.12 - 29.35 | 0.6993 times | Fri 31 October 2025 | 29.33 (-0.2%) | 29.61 | 29.12 - 29.61 | 3.0317 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 29.58 and 30.18
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 29.703333333333 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 30.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.81 (0.88%) | 29.62 | 29.35 - 29.95 | 0.9879 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.8034 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 2.0903 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 1.1425 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.5133 times | Thu 31 July 2025 | 28.31 (-1.97%) | 29.05 | 28.18 - 29.84 | 1.1734 times | Mon 30 June 2025 | 28.88 (2.85%) | 28.11 | 27.89 - 28.95 | 1.4553 times | Fri 30 May 2025 | 28.08 (1.15%) | 27.73 | 27.40 - 28.23 | 0.5955 times | Wed 30 April 2025 | 27.76 (3.24%) | 26.90 | 25.66 - 27.83 | 0.8753 times | Mon 31 March 2025 | 26.89 (0.82%) | 26.73 | 26.61 - 27.50 | 0.3631 times | Fri 28 February 2025 | 26.67 (0.3%) | 26.49 | 26.32 - 27.18 | 0.3295 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMB are 27.74 and 32.08
| Yearly Target 1 | 24.15 |
| Yearly Target 2 | 26.98 |
| Yearly Target 3 | 28.49 |
| Yearly Target 4 | 31.32 |
| Yearly Target 5 | 32.83 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.81 (14.74%) | 26.10 | 25.66 - 30.00 | 1.0589 times | Tue 31 December 2024 | 25.98 (-10.81%) | 28.96 | 25.91 - 30.11 | 1.0798 times | Fri 29 December 2023 | 29.13 (10.97%) | 26.27 | 24.00 - 30.50 | 1.3791 times | Fri 30 December 2022 | 26.25 (-15.78%) | 31.16 | 23.95 - 32.28 | 1.0267 times | Fri 31 December 2021 | 31.17 (-18.1%) | 38.53 | 30.56 - 38.53 | 1.2309 times | Thu 31 December 2020 | 38.06 (0%) | 34.44 | 34.13 - 38.62 | 0.2246 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and FirstTrust FEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 29.66 |
| 20 day DMA | 29.65 |
| 35 day DMA | 29.62 |
| 50 day DMA | 29.55 |
| 100 day DMA | 29.41 |
| 150 day DMA | 29.13 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 29.75 | 29.76 |
| 12 day EMA | 29.7 | 29.68 | 29.67 |
| 20 day EMA | 29.67 | 29.65 | 29.64 |
| 35 day EMA | 29.61 | 29.6 | 29.59 |
| 50 day EMA | 29.55 | 29.54 | 29.53 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.77 | 29.74 |
| 12 day SMA | 29.66 | 29.64 | 29.63 |
| 20 day SMA | 29.65 | 29.64 | 29.63 |
| 35 day SMA | 29.62 | 29.61 | 29.61 |
| 50 day SMA | 29.55 | 29.54 | 29.54 |
| 100 day SMA | 29.41 | 29.4 | 29.39 |
| 150 day SMA | 29.13 | 29.12 | 29.11 |
| 200 day SMA | 28.69 | 28.67 | 28.66 |
Videos related to: FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
