Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMB
- FEMB Experts view
- Tomorrow's Movement FEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.49 and 30.72
| Intraday Target 1 | 30.42 |
| Intraday Target 2 | 30.55 |
| Intraday Target 3 | 30.646666666667 |
| Intraday Target 4 | 30.78 |
| Intraday Target 5 | 30.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.69 (-0.16%) | 30.74 | 30.51 - 30.74 | 2.151 times | Thu 19 February 2026 | 30.74 (-0.23%) | 30.69 | 30.59 - 30.79 | 2.6045 times | Wed 18 February 2026 | 30.81 (-0.42%) | 30.77 | 30.60 - 30.93 | 0.3611 times | Tue 17 February 2026 | 30.94 (0.19%) | 31.05 | 30.75 - 31.05 | 0.4232 times | Fri 13 February 2026 | 30.88 (0%) | 30.77 | 30.77 - 30.89 | 0.6687 times | Fri 13 February 2026 | 30.88 (0.23%) | 30.77 | 30.77 - 30.89 | 0.6687 times | Thu 12 February 2026 | 30.81 (0.1%) | 30.85 | 30.64 - 30.94 | 0.9146 times | Wed 11 February 2026 | 30.78 (0.07%) | 30.78 | 30.53 - 30.95 | 0.596 times | Tue 10 February 2026 | 30.76 (0.07%) | 30.80 | 30.59 - 30.86 | 0.7359 times | Mon 09 February 2026 | 30.74 (0.65%) | 30.65 | 30.56 - 30.80 | 0.8763 times | Fri 06 February 2026 | 30.54 (0.56%) | 30.55 | 30.34 - 30.65 | 1.4828 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 30.33 and 30.87
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 30.75 |
| Weekly Target 4 | 30.99 |
| Weekly Target 5 | 31.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.69 (-0.62%) | 31.05 | 30.51 - 31.05 | 1.4466 times | Fri 13 February 2026 | 30.88 (0%) | 30.77 | 30.77 - 30.89 | 0.1746 times | Fri 13 February 2026 | 30.88 (1.11%) | 30.65 | 30.53 - 30.95 | 0.99 times | Fri 06 February 2026 | 30.54 (0.36%) | 30.43 | 30.30 - 31.24 | 1.4932 times | Fri 30 January 2026 | 30.43 (0.46%) | 30.38 | 30.35 - 31.55 | 1.7132 times | Fri 23 January 2026 | 30.29 (1%) | 30.15 | 29.73 - 30.36 | 0.5242 times | Fri 16 January 2026 | 29.99 (0.27%) | 29.95 | 29.69 - 30.13 | 0.8993 times | Fri 09 January 2026 | 29.91 (0.2%) | 29.86 | 29.78 - 30.00 | 1.7663 times | Fri 02 January 2026 | 29.85 (-0.03%) | 29.93 | 29.65 - 29.96 | 0.6866 times | Fri 26 December 2025 | 29.86 (0.98%) | 29.65 | 29.55 - 29.95 | 0.306 times | Fri 19 December 2025 | 29.57 (0.14%) | 29.64 | 29.35 - 29.72 | 0.4872 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 30.5 and 31.44
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 30.743333333333 |
| Monthly Target 4 | 31.19 |
| Monthly Target 5 | 31.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.69 (0.85%) | 30.43 | 30.30 - 31.24 | 1.5646 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.9554 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.7805 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.589 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.5326 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 0.8377 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.3764 times | Thu 31 July 2025 | 28.31 (-1.97%) | 29.05 | 28.18 - 29.84 | 0.8603 times | Mon 30 June 2025 | 28.88 (2.85%) | 28.11 | 27.89 - 28.95 | 1.067 times | Fri 30 May 2025 | 28.08 (1.15%) | 27.73 | 27.40 - 28.23 | 0.4366 times | Wed 30 April 2025 | 27.76 (3.24%) | 26.90 | 25.66 - 27.83 | 0.6418 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMB are 30.19 and 32.05
| Yearly Target 1 | 28.78 |
| Yearly Target 2 | 29.74 |
| Yearly Target 3 | 30.643333333333 |
| Yearly Target 4 | 31.6 |
| Yearly Target 5 | 32.5 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.69 (2.99%) | 29.83 | 29.69 - 31.55 | 0.497 times | Wed 31 December 2025 | 29.80 (14.7%) | 26.10 | 25.66 - 30.00 | 1.1542 times | Tue 31 December 2024 | 25.98 (-10.81%) | 28.96 | 25.91 - 30.11 | 1.1689 times | Fri 29 December 2023 | 29.13 (10.97%) | 26.27 | 24.00 - 30.50 | 1.4929 times | Fri 30 December 2022 | 26.25 (-15.78%) | 31.16 | 23.95 - 32.28 | 1.1114 times | Fri 31 December 2021 | 31.17 (-18.1%) | 38.53 | 30.56 - 38.53 | 1.3325 times | Thu 31 December 2020 | 38.06 (0%) | 34.44 | 34.13 - 38.62 | 0.2432 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEMB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FEMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.83
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.77 and FirstTrust FEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 30.81 |
| 12 day DMA | 30.75 |
| 20 day DMA | 30.67 |
| 35 day DMA | 30.39 |
| 50 day DMA | 30.17 |
| 100 day DMA | 29.81 |
| 150 day DMA | 29.57 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.77 | 30.81 | 30.84 |
| 12 day EMA | 30.72 | 30.73 | 30.73 |
| 20 day EMA | 30.63 | 30.62 | 30.61 |
| 35 day EMA | 30.42 | 30.4 | 30.38 |
| 50 day EMA | 30.18 | 30.16 | 30.14 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.81 | 30.85 | 30.86 |
| 12 day SMA | 30.75 | 30.73 | 30.72 |
| 20 day SMA | 30.67 | 30.65 | 30.62 |
| 35 day SMA | 30.39 | 30.36 | 30.33 |
| 50 day SMA | 30.17 | 30.14 | 30.12 |
| 100 day SMA | 29.81 | 29.8 | 29.79 |
| 150 day SMA | 29.57 | 29.56 | 29.55 |
| 200 day SMA | 29.26 | 29.25 | 29.24 |
Videos related to: FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
