FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMB
- FEMB Experts view
- Tomorrow's Movement FEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 26.22 and 27.56
Daily Target 1 | 25.98 |
Daily Target 2 | 26.45 |
Daily Target 3 | 27.316666666667 |
Daily Target 4 | 27.79 |
Daily Target 5 | 28.66 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 26.93 (0%) | 28.18 | 26.84 - 28.18 | 0.528 times | Mon 01 July 2024 | 26.93 (-0.88%) | 27.12 | 26.81 - 27.12 | 0.5108 times | Fri 28 June 2024 | 27.17 (0.07%) | 27.39 | 26.95 - 27.39 | 1.1671 times | Thu 27 June 2024 | 27.15 (-0.66%) | 28.18 | 26.77 - 28.18 | 5.1917 times | Wed 26 June 2024 | 27.33 (-0.47%) | 27.13 | 27.13 - 27.36 | 0.1743 times | Tue 25 June 2024 | 27.46 (0%) | 28.80 | 27.28 - 28.80 | 0.265 times | Mon 24 June 2024 | 27.46 (0.55%) | 27.30 | 27.26 - 27.48 | 0.1038 times | Fri 21 June 2024 | 27.31 (1.07%) | 27.13 | 27.13 - 27.31 | 0.2374 times | Thu 20 June 2024 | 27.02 (-0.92%) | 27.23 | 26.99 - 27.23 | 1.6408 times | Tue 18 June 2024 | 27.27 (0%) | 26.99 | 26.99 - 27.27 | 0.181 times | Tue 18 June 2024 | 27.27 (1.07%) | 26.99 | 26.99 - 27.27 | 0.181 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 26.19 and 27.56
Weekly Target 1 | 25.94 |
Weekly Target 2 | 26.43 |
Weekly Target 3 | 27.306666666667 |
Weekly Target 4 | 27.8 |
Weekly Target 5 | 28.68 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 26.93 (-0.88%) | 27.12 | 26.81 - 28.18 | 0.7494 times | Fri 28 June 2024 | 27.17 (-0.51%) | 27.30 | 26.77 - 28.80 | 4.979 times | Fri 21 June 2024 | 27.31 (0.15%) | 26.99 | 26.99 - 27.31 | 1.4855 times | Tue 18 June 2024 | 27.27 (0.89%) | 26.97 | 26.86 - 27.27 | 0.434 times | Fri 14 June 2024 | 27.03 (-0.77%) | 27.34 | 26.93 - 27.37 | 0.4287 times | Fri 07 June 2024 | 27.24 (-1.05%) | 27.61 | 27.05 - 28.15 | 0.5081 times | Fri 31 May 2024 | 27.53 (-0.9%) | 28.02 | 27.41 - 28.02 | 0.1916 times | Thu 23 May 2024 | 27.78 (-1.8%) | 28.25 | 27.71 - 28.27 | 0.2153 times | Fri 17 May 2024 | 28.29 (1.87%) | 27.79 | 27.74 - 28.33 | 0.2907 times | Fri 10 May 2024 | 27.77 (0.07%) | 27.75 | 27.61 - 27.91 | 0.7177 times | Fri 03 May 2024 | 27.75 (1.98%) | 27.29 | 26.99 - 27.79 | 1.5616 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 26.19 and 27.56
Monthly Target 1 | 25.94 |
Monthly Target 2 | 26.43 |
Monthly Target 3 | 27.306666666667 |
Monthly Target 4 | 27.8 |
Monthly Target 5 | 28.68 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 26.93 (-0.88%) | 27.12 | 26.81 - 28.18 | 0.1815 times | Fri 28 June 2024 | 27.17 (-1.31%) | 27.61 | 26.77 - 28.80 | 1.8974 times | Fri 31 May 2024 | 27.53 (1.47%) | 27.21 | 27.17 - 28.33 | 0.5189 times | Tue 30 April 2024 | 27.13 (-3.69%) | 28.25 | 26.99 - 28.54 | 1.4523 times | Thu 28 March 2024 | 28.17 (-0.63%) | 28.40 | 28.04 - 30.11 | 0.6665 times | Thu 29 February 2024 | 28.35 (-1.05%) | 28.77 | 27.89 - 30.01 | 0.8438 times | Wed 31 January 2024 | 28.65 (-1.65%) | 28.96 | 27.86 - 29.84 | 1.6033 times | Fri 29 December 2023 | 29.13 (3.04%) | 28.35 | 27.77 - 29.88 | 1.6107 times | Thu 30 November 2023 | 28.27 (5.92%) | 26.91 | 26.73 - 29.38 | 0.8017 times | Tue 31 October 2023 | 26.69 (-1.33%) | 26.88 | 25.91 - 27.19 | 0.4239 times | Fri 29 September 2023 | 27.05 (-4.18%) | 28.38 | 26.72 - 28.38 | 0.7934 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEMB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 02 July 2024
![Munafa value: 25 as on Tue 02 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Tue+02+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.13 and FirstTrust FEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
DMA period | DMA value |
5 day DMA | 27.1 |
12 day DMA | 27.19 |
20 day DMA | 27.2 |
35 day DMA | 27.49 |
50 day DMA | 27.48 |
100 day DMA | 27.87 |
150 day DMA | 28.15 |
200 day DMA | 27.94 |
EMA (exponential moving average) of First Trust FEMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.07 | 27.14 | 27.24 |
12 day EMA | 27.17 | 27.21 | 27.26 |
20 day EMA | 27.24 | 27.27 | 27.31 |
35 day EMA | 27.33 | 27.35 | 27.37 |
50 day EMA | 27.44 | 27.46 | 27.48 |
SMA (simple moving average) of First Trust FEMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.1 | 27.21 | 27.31 |
12 day SMA | 27.19 | 27.2 | 27.21 |
20 day SMA | 27.2 | 27.23 | 27.26 |
35 day SMA | 27.49 | 27.51 | 27.54 |
50 day SMA | 27.48 | 27.49 | 27.5 |
100 day SMA | 27.87 | 27.89 | 27.9 |
150 day SMA | 28.15 | 28.16 | 28.17 |
200 day SMA | 27.94 | 27.94 | 27.95 |