Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMB
- FEMB Experts view
- Tomorrow's Movement FEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.72 and 30.12
| Intraday Target 1 | 29.39 |
| Intraday Target 2 | 29.64 |
| Intraday Target 3 | 29.79 |
| Intraday Target 4 | 30.04 |
| Intraday Target 5 | 30.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 29.89 (1.15%) | 29.59 | 29.54 - 29.94 | 0.9247 times | Tue 18 August 2026 | 29.55 (-0.14%) | 29.64 | 29.45 - 29.74 | 0.6191 times | Mon 17 August 2026 | 29.59 (-0.07%) | 29.63 | 29.44 - 29.72 | 0.6499 times | Fri 14 August 2026 | 29.61 (-0.17%) | 29.68 | 29.58 - 29.78 | 0.6644 times | Thu 13 August 2026 | 29.66 (0.07%) | 29.82 | 29.52 - 29.82 | 0.645 times | Wed 12 August 2026 | 29.64 (0%) | 29.83 | 29.50 - 29.83 | 0.6547 times | Tue 11 August 2026 | 29.64 (-0.24%) | 29.70 | 29.47 - 29.74 | 0.5415 times | Mon 10 August 2026 | 29.71 (-0.4%) | 29.83 | 29.59 - 29.83 | 0.8907 times | Fri 07 August 2026 | 29.83 (0.78%) | 29.76 | 29.65 - 29.88 | 1.3773 times | Thu 06 August 2026 | 29.60 (-0.17%) | 29.65 | 29.43 - 29.70 | 3.0327 times | Wed 05 August 2026 | 29.65 (0.44%) | 29.59 | 29.50 - 29.70 | 1.2512 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 29.67 and 30.17
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 29.756666666667 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 29.89 (0.95%) | 29.63 | 29.44 - 29.94 | 0.2977 times | Fri 14 August 2026 | 29.61 (-0.74%) | 29.83 | 29.47 - 29.83 | 0.461 times | Fri 07 August 2026 | 29.83 (1.67%) | 29.39 | 29.21 - 29.88 | 1.5935 times | Fri 31 July 2026 | 29.34 (1.21%) | 29.08 | 28.92 - 29.50 | 1.1473 times | Fri 24 July 2026 | 28.99 (-1.26%) | 29.43 | 28.74 - 29.44 | 0.9682 times | Fri 17 July 2026 | 29.36 (-0.74%) | 29.62 | 29.23 - 29.72 | 0.8041 times | Fri 10 July 2026 | 29.58 (0.92%) | 29.37 | 28.51 - 29.69 | 1.9926 times | Thu 02 July 2026 | 29.31 (0.31%) | 29.23 | 29.09 - 29.58 | 1.2892 times | Fri 26 June 2026 | 29.22 (-1.02%) | 29.41 | 29.06 - 29.68 | 0.8322 times | Thu 18 June 2026 | 29.52 (0.03%) | 29.72 | 29.42 - 30.04 | 0.6141 times | Fri 12 June 2026 | 29.51 (2%) | 28.89 | 28.75 - 29.94 | 0.4142 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 29.55 and 30.28
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 29.68 |
| Monthly Target 4 | 30.15 |
| Monthly Target 5 | 30.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 29.89 (1.87%) | 29.39 | 29.21 - 29.94 | 0.483 times | Fri 31 July 2026 | 29.34 (0.41%) | 29.26 | 28.51 - 29.72 | 1.1093 times | Tue 30 June 2026 | 29.22 (-0.81%) | 29.53 | 28.75 - 30.04 | 0.7359 times | Fri 29 May 2026 | 29.46 (0.41%) | 29.37 | 28.50 - 29.85 | 0.6415 times | Thu 30 April 2026 | 29.34 (2.09%) | 28.89 | 28.73 - 30.47 | 1.0892 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.4076 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.554 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.7523 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.6995 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.5278 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.2849 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMB are 29.1 and 32.35
| Yearly Target 1 | 26.66 |
| Yearly Target 2 | 28.28 |
| Yearly Target 3 | 29.913333333333 |
| Yearly Target 4 | 31.53 |
| Yearly Target 5 | 33.16 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 29.89 (0.3%) | 29.83 | 28.30 - 31.55 | 1.2527 times | Wed 31 December 2025 | 29.80 (14.7%) | 26.10 | 25.66 - 30.00 | 1.0219 times | Tue 31 December 2024 | 25.98 (-10.81%) | 28.96 | 25.91 - 30.11 | 1.0471 times | Fri 29 December 2023 | 29.13 (10.97%) | 26.27 | 24.00 - 30.50 | 1.3084 times | Fri 30 December 2022 | 26.25 (-15.78%) | 31.16 | 23.95 - 32.28 | 0.9729 times | Fri 31 December 2021 | 31.17 (-18.1%) | 38.53 | 30.56 - 38.53 | 1.1767 times | Thu 31 December 2020 | 38.06 (0%) | 34.44 | 34.13 - 38.62 | 0.2204 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FEMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.72
Munafa value: 95 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and FirstTrust FEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 29.66 |
| 20 day DMA | 29.46 |
| 35 day DMA | 29.43 |
| 50 day DMA | 29.41 |
| 100 day DMA | 29.41 |
| 150 day DMA | 29.65 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.6 | 29.62 |
| 12 day EMA | 29.62 | 29.57 | 29.57 |
| 20 day EMA | 29.55 | 29.51 | 29.51 |
| 35 day EMA | 29.47 | 29.44 | 29.43 |
| 50 day EMA | 29.42 | 29.4 | 29.39 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 29.61 | 29.63 |
| 12 day SMA | 29.66 | 29.62 | 29.6 |
| 20 day SMA | 29.46 | 29.42 | 29.4 |
| 35 day SMA | 29.43 | 29.41 | 29.4 |
| 50 day SMA | 29.41 | 29.39 | 29.38 |
| 100 day SMA | 29.41 | 29.39 | 29.39 |
| 150 day SMA | 29.65 | 29.65 | 29.65 |
| 200 day SMA | 29.64 | 29.64 | 29.64 |
Videos related to: FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
