Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.71 and 31.1
| Intraday Target 1 | 30.38 |
| Intraday Target 2 | 30.64 |
| Intraday Target 3 | 30.773333333333 |
| Intraday Target 4 | 31.03 |
| Intraday Target 5 | 31.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.89 (1.44%) | 30.75 | 30.52 - 30.91 | 0.3601 times | Tue 10 February 2026 | 30.45 (0.3%) | 30.48 | 30.36 - 30.50 | 0.6101 times | Mon 09 February 2026 | 30.36 (1.57%) | 29.95 | 29.95 - 30.37 | 0.6863 times | Fri 06 February 2026 | 29.89 (2.5%) | 29.48 | 29.48 - 29.89 | 3.7253 times | Thu 05 February 2026 | 29.16 (-1.65%) | 29.31 | 29.15 - 29.40 | 0.609 times | Wed 04 February 2026 | 29.65 (-0.03%) | 30.01 | 29.51 - 30.01 | 0.5723 times | Tue 03 February 2026 | 29.66 (1.54%) | 29.58 | 29.42 - 29.73 | 0.7992 times | Mon 02 February 2026 | 29.21 (-0.81%) | 29.03 | 29.03 - 29.27 | 1.1435 times | Fri 30 January 2026 | 29.45 (-3.35%) | 29.83 | 29.29 - 29.88 | 0.4298 times | Thu 29 January 2026 | 30.47 (-0.36%) | 30.82 | 30.05 - 30.82 | 1.0645 times | Wed 28 January 2026 | 30.58 (0.96%) | 30.55 | 30.32 - 32.98 | 0.6101 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 30.42 and 31.38
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 30.583333333333 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.89 (3.35%) | 29.95 | 29.95 - 30.91 | 0.7865 times | Fri 06 February 2026 | 29.89 (1.49%) | 29.03 | 29.03 - 30.01 | 3.2518 times | Fri 30 January 2026 | 29.45 (-0.94%) | 29.87 | 29.29 - 32.98 | 1.548 times | Fri 23 January 2026 | 29.73 (2.98%) | 28.87 | 28.84 - 30.91 | 0.9658 times | Fri 16 January 2026 | 28.87 (0.73%) | 28.67 | 28.67 - 29.19 | 0.8141 times | Fri 09 January 2026 | 28.66 (3.02%) | 27.83 | 27.79 - 28.76 | 1.093 times | Fri 02 January 2026 | 27.82 (0.65%) | 27.34 | 27.28 - 27.85 | 0.4687 times | Fri 26 December 2025 | 27.64 (2.03%) | 27.23 | 27.21 - 27.66 | 0.2681 times | Fri 19 December 2025 | 27.09 (0.74%) | 27.04 | 26.48 - 27.14 | 0.3654 times | Fri 12 December 2025 | 26.89 (-1.36%) | 27.19 | 26.73 - 27.19 | 0.4388 times | Fri 05 December 2025 | 27.26 (0.66%) | 27.13 | 26.98 - 27.53 | 0.5744 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 29.96 and 31.84
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 30.276666666667 |
| Monthly Target 4 | 31.52 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.89 (4.89%) | 29.03 | 29.03 - 30.91 | 1.4754 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 1.6592 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.7288 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.6255 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 1.0112 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.6476 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 0.9359 times | Thu 31 July 2025 | 24.86 (1.22%) | 24.55 | 24.50 - 26.01 | 1.0091 times | Mon 30 June 2025 | 24.56 (4.42%) | 23.64 | 23.64 - 24.69 | 0.9532 times | Fri 30 May 2025 | 23.52 (4.07%) | 22.63 | 22.49 - 24.21 | 0.9539 times | Wed 30 April 2025 | 22.60 (-1.14%) | 22.81 | 19.74 - 22.99 | 1.5487 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 29.3 and 34.57
| Yearly Target 1 | 25.26 |
| Yearly Target 2 | 28.07 |
| Yearly Target 3 | 30.526666666667 |
| Yearly Target 4 | 33.34 |
| Yearly Target 5 | 35.8 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.89 (12.94%) | 27.82 | 27.71 - 32.98 | 0.1861 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.7822 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.878 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 1.4909 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 1.6261 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 1.6415 times | Thu 31 December 2020 | 25.28 (0%) | 22.09 | 21.07 - 25.41 | 0.3951 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.44
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.88 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 30.01 |
| 20 day DMA | 29.71 |
| 35 day DMA | 28.96 |
| 50 day DMA | 28.36 |
| 100 day DMA | 27.62 |
| 150 day DMA | 27.06 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.34 | 30.07 | 29.88 |
| 12 day EMA | 29.98 | 29.81 | 29.69 |
| 20 day EMA | 29.65 | 29.52 | 29.42 |
| 35 day EMA | 29.04 | 28.93 | 28.84 |
| 50 day EMA | 28.41 | 28.31 | 28.22 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 29.9 | 29.74 |
| 12 day SMA | 30.01 | 29.93 | 29.87 |
| 20 day SMA | 29.71 | 29.6 | 29.53 |
| 35 day SMA | 28.96 | 28.85 | 28.75 |
| 50 day SMA | 28.36 | 28.29 | 28.22 |
| 100 day SMA | 27.62 | 27.58 | 27.55 |
| 150 day SMA | 27.06 | 27.02 | 26.98 |
| 200 day SMA | 26.26 | 26.22 | 26.18 |
Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
