FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.81 and 33.08
| Intraday Target 1 | 32.75 |
| Intraday Target 2 | 32.86 |
| Intraday Target 3 | 33.023333333333 |
| Intraday Target 4 | 33.13 |
| Intraday Target 5 | 33.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.96 (1.04%) | 33.11 | 32.92 - 33.19 | 1.391 times | Thu 18 June 2026 | 32.62 (1.78%) | 32.65 | 32.50 - 32.73 | 1.3707 times | Wed 17 June 2026 | 32.05 (-0.4%) | 32.55 | 32.05 - 32.70 | 0.5875 times | Tue 16 June 2026 | 32.18 (-1.83%) | 32.46 | 32.17 - 32.61 | 0.3987 times | Mon 15 June 2026 | 32.78 (1.99%) | 32.90 | 32.73 - 32.90 | 0.5539 times | Fri 12 June 2026 | 32.14 (0.34%) | 32.07 | 31.78 - 32.67 | 2.0877 times | Thu 11 June 2026 | 32.03 (2.79%) | 31.21 | 31.17 - 32.28 | 0.738 times | Wed 10 June 2026 | 31.16 (-1.55%) | 31.41 | 31.08 - 32.04 | 0.926 times | Tue 09 June 2026 | 31.65 (0.09%) | 32.04 | 31.13 - 32.16 | 1.4324 times | Mon 08 June 2026 | 31.62 (1.02%) | 31.81 | 31.58 - 31.83 | 0.5141 times | Fri 05 June 2026 | 31.30 (-4.75%) | 32.01 | 31.20 - 32.01 | 0.699 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 32.81 and 33.08
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 32.86 |
| Weekly Target 3 | 33.023333333333 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.96 (1.04%) | 33.11 | 32.92 - 33.19 | 0.3527 times | Thu 18 June 2026 | 32.62 (1.49%) | 32.90 | 32.05 - 32.90 | 0.7381 times | Fri 12 June 2026 | 32.14 (2.68%) | 31.81 | 31.08 - 32.67 | 1.445 times | Fri 05 June 2026 | 31.30 (-4.22%) | 32.96 | 31.20 - 35.61 | 0.7929 times | Fri 29 May 2026 | 32.68 (0.21%) | 33.18 | 32.56 - 33.39 | 0.7828 times | Fri 22 May 2026 | 32.61 (1.81%) | 32.17 | 31.40 - 32.76 | 1.4723 times | Fri 15 May 2026 | 32.03 (-4.39%) | 33.65 | 31.95 - 33.77 | 0.9383 times | Fri 08 May 2026 | 33.50 (0.54%) | 33.16 | 33.00 - 33.73 | 1.2608 times | Fri 01 May 2026 | 33.32 (1.34%) | 32.70 | 32.39 - 33.63 | 1.1102 times | Fri 24 April 2026 | 32.88 (-0.24%) | 32.79 | 32.12 - 32.98 | 1.1069 times | Fri 17 April 2026 | 32.96 (2.62%) | 31.78 | 31.77 - 33.07 | 2.212 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 30.7 and 35.23
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 33.216666666667 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 37.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.96 (0.86%) | 32.96 | 31.08 - 35.61 | 0.8543 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 1.2031 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.7028 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.7557 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 2.0083 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.886 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.3892 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.334 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.521 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.3458 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 0.476 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 30.34 and 38.24
| Yearly Target 1 | 24.19 |
| Yearly Target 2 | 28.58 |
| Yearly Target 3 | 32.093333333333 |
| Yearly Target 4 | 36.48 |
| Yearly Target 5 | 39.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.96 (20.51%) | 27.82 | 27.71 - 35.61 | 0.8619 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.7056 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.783 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 1.3457 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 1.4464 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 1.4933 times | Thu 31 December 2020 | 25.28 (0%) | 22.09 | 21.07 - 25.41 | 0.3641 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.76
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.16 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 32.11 |
| 20 day DMA | 32.47 |
| 35 day DMA | 32.66 |
| 50 day DMA | 32.65 |
| 100 day DMA | 31.43 |
| 150 day DMA | 30.14 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 32.31 | 32.15 |
| 12 day EMA | 32.38 | 32.28 | 32.22 |
| 20 day EMA | 32.39 | 32.33 | 32.3 |
| 35 day EMA | 32.42 | 32.39 | 32.38 |
| 50 day EMA | 32.49 | 32.47 | 32.46 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.35 | 32.24 |
| 12 day SMA | 32.11 | 32.11 | 32.17 |
| 20 day SMA | 32.47 | 32.43 | 32.41 |
| 35 day SMA | 32.66 | 32.67 | 32.67 |
| 50 day SMA | 32.65 | 32.63 | 32.61 |
| 100 day SMA | 31.43 | 31.4 | 31.37 |
| 150 day SMA | 30.14 | 30.1 | 30.07 |
| 200 day SMA | 29.32 | 29.29 | 29.25 |


