ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 26.79 and 26.91

Intraday Target 126.69
Intraday Target 226.76
Intraday Target 326.806666666667
Intraday Target 426.88
Intraday Target 526.93

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 09 December 2025 26.84 (-0.74%) 26.76 26.73 - 26.85 0.8455 times
Mon 08 December 2025 27.04 (-0.81%) 27.19 26.99 - 27.19 0.5584 times
Fri 05 December 2025 27.26 (0.44%) 27.47 27.23 - 27.53 0.787 times
Thu 04 December 2025 27.14 (0.07%) 27.14 27.06 - 27.16 0.7126 times
Wed 03 December 2025 27.12 (0.04%) 26.99 26.98 - 27.12 0.9333 times
Tue 02 December 2025 27.11 (-0.07%) 27.09 27.01 - 27.13 1.7203 times
Mon 01 December 2025 27.13 (0.18%) 27.13 27.11 - 27.21 1.715 times
Fri 28 November 2025 27.08 (0.89%) 26.99 26.96 - 27.08 0.3324 times
Wed 26 November 2025 26.84 (0.71%) 26.69 26.66 - 26.88 1.1008 times
Tue 25 November 2025 26.65 (0.76%) 26.46 26.37 - 26.65 1.2949 times
Mon 24 November 2025 26.45 (0.92%) 26.22 26.22 - 26.48 2.8822 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 26.56 and 27.02

Weekly Target 126.46
Weekly Target 226.65
Weekly Target 326.92
Weekly Target 427.11
Weekly Target 527.38

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 09 December 2025 26.84 (-1.54%) 27.19 26.73 - 27.19 0.3074 times
Fri 05 December 2025 27.26 (0.66%) 27.13 26.98 - 27.53 1.285 times
Fri 28 November 2025 27.08 (3.32%) 26.22 26.22 - 27.08 1.2285 times
Fri 21 November 2025 26.21 (-4.45%) 26.99 25.93 - 27.08 0.9886 times
Fri 14 November 2025 27.43 (1.55%) 27.32 27.25 - 27.72 0.9776 times
Fri 07 November 2025 27.01 (0.11%) 26.68 26.48 - 27.31 0.6352 times
Fri 31 October 2025 26.98 (0%) 26.97 26.86 - 27.00 0.2172 times
Fri 31 October 2025 26.98 (0.71%) 26.99 26.80 - 27.19 0.8507 times
Fri 24 October 2025 26.79 (1.59%) 26.43 26.23 - 26.88 1.0725 times
Fri 17 October 2025 26.37 (1.85%) 26.60 26.16 - 26.85 2.4373 times
Fri 10 October 2025 25.89 (-4.32%) 27.08 25.85 - 27.16 1.1918 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 26.39 and 27.19

Monthly Target 126.23
Monthly Target 226.54
Monthly Target 327.033333333333
Monthly Target 427.34
Monthly Target 527.83

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 09 December 2025 26.84 (-0.89%) 27.13 26.73 - 27.53 0.2793 times
Fri 28 November 2025 27.08 (0.37%) 26.68 25.93 - 27.72 0.6719 times
Fri 31 October 2025 26.98 (-0.44%) 27.08 25.85 - 27.21 1.0862 times
Tue 30 September 2025 27.10 (2.73%) 26.19 26.15 - 28.88 0.6957 times
Fri 29 August 2025 26.38 (6.11%) 24.89 24.69 - 26.81 1.0053 times
Thu 31 July 2025 24.86 (1.22%) 24.55 24.50 - 26.01 1.084 times
Mon 30 June 2025 24.56 (4.42%) 23.64 23.64 - 24.69 1.0239 times
Fri 30 May 2025 23.52 (4.07%) 22.63 22.49 - 24.21 1.0247 times
Wed 30 April 2025 22.60 (-1.14%) 22.81 19.74 - 22.99 1.6636 times
Mon 31 March 2025 22.86 (2.37%) 22.53 22.20 - 23.99 1.4654 times
Fri 28 February 2025 22.33 (0.63%) 21.83 21.81 - 23.02 1.2979 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEM are 23.29 and 32.43

Yearly Target 116.01
Yearly Target 221.43
Yearly Target 325.153333333333
Yearly Target 430.57
Yearly Target 534.29

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 09 December 2025 26.84 (21.83%) 22.05 19.74 - 28.88 0.667 times
Tue 31 December 2024 22.03 (-0.45%) 21.97 21.43 - 25.38 0.7763 times
Fri 29 December 2023 22.13 (5.23%) 21.10 19.54 - 23.28 1.3182 times
Fri 30 December 2022 21.03 (-19.39%) 26.35 18.20 - 27.46 1.4378 times
Fri 31 December 2021 26.09 (3.2%) 25.99 24.54 - 29.24 1.4514 times
Thu 31 December 2020 25.28 (0%) 22.09 21.07 - 25.41 0.3494 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.12

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.01 and FirstTrust FEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 27.08
12 day DMA 26.91
20 day DMA 26.97
35 day DMA 26.94
50 day DMA 26.88
100 day DMA 26.57
150 day DMA 25.77
200 day DMA 24.94

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0127.127.13
12 day EMA26.9827.0127.01
20 day EMA26.9626.9726.96
35 day EMA26.9226.9226.91
50 day EMA26.926.926.89

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.1327.15
12 day SMA26.9126.8726.83
20 day SMA26.972727
35 day SMA26.9426.9326.91
50 day SMA26.8826.8826.87
100 day SMA26.5726.5526.53
150 day SMA25.7725.7425.71
200 day SMA24.9424.9224.9

Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top