FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.25 and 29.7
| Intraday Target 1 | 29.15 |
| Intraday Target 2 | 29.34 |
| Intraday Target 3 | 29.596666666667 |
| Intraday Target 4 | 29.79 |
| Intraday Target 5 | 30.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.54 (1.2%) | 29.72 | 29.40 - 29.85 | 5.2221 times | Fri 27 March 2026 | 29.19 (0.03%) | 29.21 | 29.12 - 29.46 | 0.3594 times | Thu 26 March 2026 | 29.18 (-2.99%) | 29.46 | 29.17 - 29.64 | 0.5646 times | Wed 25 March 2026 | 30.08 (2.59%) | 30.05 | 29.88 - 30.19 | 0.3005 times | Tue 24 March 2026 | 29.32 (-0.37%) | 28.97 | 28.95 - 29.45 | 0.3758 times | Mon 23 March 2026 | 29.43 (2.29%) | 29.19 | 29.07 - 29.62 | 1.0995 times | Fri 20 March 2026 | 28.77 (-3.33%) | 29.40 | 28.68 - 29.40 | 0.7095 times | Thu 19 March 2026 | 29.76 (-0.8%) | 29.28 | 29.18 - 29.90 | 0.7033 times | Tue 17 March 2026 | 30.00 (0.44%) | 30.14 | 29.92 - 30.17 | 0.2029 times | Mon 16 March 2026 | 29.87 (1.08%) | 29.82 | 29.69 - 30.02 | 0.4624 times | Fri 13 March 2026 | 29.55 (-1.2%) | 30.06 | 29.50 - 30.23 | 0.3411 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 29.25 and 29.7
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 29.596666666667 |
| Weekly Target 4 | 29.79 |
| Weekly Target 5 | 30.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.54 (1.2%) | 29.72 | 29.40 - 29.85 | 1.3904 times | Fri 27 March 2026 | 29.19 (1.46%) | 29.19 | 28.95 - 30.19 | 0.7188 times | Fri 20 March 2026 | 28.77 (-2.64%) | 29.82 | 28.68 - 30.17 | 0.5533 times | Fri 13 March 2026 | 29.55 (-0.17%) | 29.49 | 29.26 - 30.47 | 0.5338 times | Fri 06 March 2026 | 29.60 (-5.61%) | 31.05 | 29.28 - 31.45 | 0.7885 times | Fri 27 February 2026 | 31.36 (1.1%) | 31.01 | 30.86 - 31.72 | 0.9812 times | Fri 20 February 2026 | 31.02 (1.57%) | 30.19 | 30.13 - 31.04 | 0.5619 times | Fri 13 February 2026 | 30.54 (0%) | 30.44 | 30.29 - 30.61 | 1.2126 times | Fri 13 February 2026 | 30.54 (2.17%) | 29.95 | 29.95 - 31.12 | 1.7425 times | Fri 06 February 2026 | 29.89 (1.49%) | 29.03 | 29.03 - 30.01 | 1.5171 times | Fri 30 January 2026 | 29.45 (-0.94%) | 29.87 | 29.29 - 32.98 | 0.7222 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 27.73 and 30.5
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 29.89 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 32.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.54 (-5.8%) | 31.05 | 28.68 - 31.45 | 2.0261 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 3.0585 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 1.0773 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.4732 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.4061 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.6565 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.4205 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 0.6077 times | Thu 31 July 2025 | 24.86 (1.22%) | 24.55 | 24.50 - 26.01 | 0.6552 times | Mon 30 June 2025 | 24.56 (4.42%) | 23.64 | 23.64 - 24.69 | 0.6189 times | Fri 30 May 2025 | 23.52 (4.07%) | 22.63 | 22.49 - 24.21 | 0.6193 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 28.63 and 33.9
| Yearly Target 1 | 24.81 |
| Yearly Target 2 | 27.17 |
| Yearly Target 3 | 30.076666666667 |
| Yearly Target 4 | 32.44 |
| Yearly Target 5 | 35.35 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.54 (8.01%) | 27.82 | 27.71 - 32.98 | 0.5347 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.7422 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.8331 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 1.4146 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 1.5429 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 1.5575 times | Thu 31 December 2020 | 25.28 (0%) | 22.09 | 21.07 - 25.41 | 0.3749 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Trust FEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.49 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 29.46 |
| 12 day DMA | 29.55 |
| 20 day DMA | 29.86 |
| 35 day DMA | 30.24 |
| 50 day DMA | 30.04 |
| 100 day DMA | 28.67 |
| 150 day DMA | 28.04 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.39 | 29.49 |
| 12 day EMA | 29.6 | 29.61 | 29.69 |
| 20 day EMA | 29.78 | 29.8 | 29.86 |
| 35 day EMA | 29.79 | 29.81 | 29.85 |
| 50 day EMA | 29.88 | 29.89 | 29.92 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.46 | 29.44 | 29.36 |
| 12 day SMA | 29.55 | 29.62 | 29.69 |
| 20 day SMA | 29.86 | 29.94 | 30.07 |
| 35 day SMA | 30.24 | 30.23 | 30.24 |
| 50 day SMA | 30.04 | 30.03 | 30.02 |
| 100 day SMA | 28.67 | 28.64 | 28.62 |
| 150 day SMA | 28.04 | 28.03 | 28.01 |
| 200 day SMA | 27.3 | 27.28 | 27.25 |


