ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 31.91 and 32.26

Intraday Target 131.63
Intraday Target 231.84
Intraday Target 331.976666666667
Intraday Target 432.19
Intraday Target 532.33

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 July 2026 32.06 (1.1%) 31.90 31.76 - 32.11 0.5531 times
Thu 09 July 2026 31.71 (1.18%) 31.53 31.53 - 31.76 0.58 times
Wed 08 July 2026 31.34 (0.77%) 31.07 30.93 - 31.42 1.8961 times
Tue 07 July 2026 31.10 (-3.3%) 31.29 30.98 - 31.40 0.8737 times
Mon 06 July 2026 32.16 (2.32%) 31.97 31.97 - 32.19 1.1977 times
Thu 02 July 2026 31.43 (-0.16%) 31.83 31.20 - 32.06 0.9232 times
Wed 01 July 2026 31.48 (-1.59%) 31.54 31.48 - 31.75 1.4356 times
Tue 30 June 2026 31.99 (1.11%) 31.73 31.73 - 32.04 0.7332 times
Mon 29 June 2026 31.64 (0.93%) 31.41 31.10 - 31.67 1.2862 times
Fri 26 June 2026 31.35 (-0.54%) 31.20 31.12 - 31.53 0.5213 times
Thu 25 June 2026 31.52 (-0.1%) 31.87 31.32 - 31.87 0.8274 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 31.5 and 32.76

Weekly Target 130.47
Weekly Target 231.26
Weekly Target 331.726666666667
Weekly Target 432.52
Weekly Target 532.99

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 July 2026 32.06 (2%) 31.97 30.93 - 32.19 1.1626 times
Thu 02 July 2026 31.43 (0.26%) 31.41 31.10 - 32.06 0.9979 times
Fri 26 June 2026 31.35 (-3.89%) 33.11 31.12 - 33.19 0.8885 times
Thu 18 June 2026 32.62 (1.49%) 32.90 32.05 - 32.90 0.6905 times
Fri 12 June 2026 32.14 (2.68%) 31.81 31.08 - 32.67 1.3518 times
Fri 05 June 2026 31.30 (-4.22%) 32.96 31.20 - 35.61 0.7418 times
Fri 29 May 2026 32.68 (0.21%) 33.18 32.56 - 33.39 0.7323 times
Fri 22 May 2026 32.61 (1.81%) 32.17 31.40 - 32.76 1.3773 times
Fri 15 May 2026 32.03 (-4.39%) 33.65 31.95 - 33.77 0.8778 times
Fri 08 May 2026 33.50 (0.54%) 33.16 33.00 - 33.73 1.1795 times
Fri 01 May 2026 33.32 (1.34%) 32.70 32.39 - 33.63 1.0386 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 31.5 and 32.76

Monthly Target 130.47
Monthly Target 231.26
Monthly Target 331.726666666667
Monthly Target 432.52
Monthly Target 532.99

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 July 2026 32.06 (0.22%) 31.54 30.93 - 32.19 0.4485 times
Tue 30 June 2026 31.99 (-2.11%) 32.96 31.08 - 35.61 1.0902 times
Fri 29 May 2026 32.68 (-2.1%) 33.32 31.40 - 33.77 1.1568 times
Thu 30 April 2026 33.38 (11.45%) 30.21 29.67 - 33.41 1.6373 times
Tue 31 March 2026 29.95 (-4.5%) 31.05 28.68 - 31.45 1.6882 times
Fri 27 February 2026 31.36 (6.49%) 29.03 29.03 - 31.72 1.931 times
Fri 30 January 2026 29.45 (7.68%) 27.82 27.71 - 32.98 0.8519 times
Wed 31 December 2025 27.35 (1%) 27.13 26.48 - 27.66 0.3742 times
Fri 28 November 2025 27.08 (0.37%) 26.68 25.93 - 27.72 0.3211 times
Fri 31 October 2025 26.98 (-0.44%) 27.08 25.85 - 27.21 0.5009 times
Tue 30 September 2025 27.10 (2.73%) 26.19 26.15 - 28.88 0.3325 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEM are 29.89 and 37.79

Yearly Target 123.89
Yearly Target 227.98
Yearly Target 331.793333333333
Yearly Target 435.88
Yearly Target 539.69

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 July 2026 32.06 (17.22%) 27.82 27.71 - 35.61 0.9282 times
Wed 31 December 2025 27.35 (24.15%) 22.05 19.74 - 28.88 0.698 times
Tue 31 December 2024 22.03 (-0.45%) 21.97 21.43 - 25.38 0.7745 times
Fri 29 December 2023 22.13 (5.23%) 21.10 19.54 - 23.28 1.3312 times
Fri 30 December 2022 21.03 (-19.39%) 26.35 18.20 - 27.46 1.4308 times
Fri 31 December 2021 26.09 (3.2%) 25.99 24.54 - 29.24 1.4771 times
Thu 31 December 2020 25.28 (0%) 22.09 21.07 - 25.41 0.3602 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.59 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 31.67
12 day DMA 31.61
20 day DMA 31.89
35 day DMA 32.14
50 day DMA 32.4
100 day DMA 31.64
150 day DMA 30.55
200 day DMA 29.63

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7331.5631.49
12 day EMA31.7431.6831.67
20 day EMA31.8731.8531.86
35 day EMA32.1132.1132.13
50 day EMA32.3632.3732.4

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6731.5531.5
12 day SMA31.6131.5931.69
20 day SMA31.8931.8531.85
35 day SMA32.1432.1232.13
50 day SMA32.432.4132.43
100 day SMA31.6431.6331.62
150 day SMA30.5530.5230.48
200 day SMA29.6329.6129.58

Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top