ebook Munafa Stock Market Course + Intraday & FNO calls  

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 30.54 and 30.8

Intraday Target 130.46
Intraday Target 230.62
Intraday Target 330.72
Intraday Target 430.88
Intraday Target 530.98

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 November 2026 30.78 (0.13%) 30.82 30.56 - 30.82 3.0474 times
Thu 12 November 2026 30.74 (-1.44%) 30.60 30.60 - 30.90 0.9652 times
Wed 11 November 2026 31.19 (1.8%) 31.14 31.03 - 31.26 0.3266 times
Tue 10 November 2026 30.64 (-0.68%) 30.64 30.53 - 30.81 0.901 times
Mon 09 November 2026 30.85 (2.87%) 30.48 30.48 - 30.98 0.8664 times
Fri 06 November 2026 29.99 (0.47%) 30.05 29.92 - 30.27 1.1672 times
Thu 05 November 2026 29.85 (-4.33%) 30.65 29.82 - 30.65 0.6068 times
Wed 04 November 2026 31.20 (2.03%) 31.07 30.99 - 31.26 0.8975 times
Tue 03 November 2026 30.58 (-1.39%) 30.59 30.56 - 30.72 0.529 times
Mon 02 November 2026 31.01 (-0.03%) 31.19 31.00 - 31.36 0.6929 times
Fri 30 October 2026 31.02 (-1.56%) 31.08 30.84 - 31.16 0.4345 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 30.63 and 31.41

Weekly Target 130.06
Weekly Target 230.42
Weekly Target 330.84
Weekly Target 431.2
Weekly Target 531.62

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 November 2026 30.78 (2.63%) 30.48 30.48 - 31.26 2.2494 times
Fri 06 November 2026 29.99 (-3.32%) 31.19 29.82 - 31.36 1.4341 times
Fri 30 October 2026 31.02 (-2.24%) 31.11 30.84 - 31.86 0.974 times
Fri 23 October 2026 31.73 (-1.4%) 32.32 31.55 - 32.59 0.7892 times
Fri 16 October 2026 32.18 (-2.96%) 33.17 32.12 - 33.20 0.5694 times
Fri 09 October 2026 33.16 (1.38%) 33.31 32.65 - 33.51 0.7182 times
Fri 02 October 2026 32.71 (0.34%) 32.27 31.87 - 32.75 1.4793 times
Fri 25 September 2026 32.60 (-0.79%) 33.10 32.38 - 33.39 0.6486 times
Fri 18 September 2026 32.86 (-1.73%) 32.74 32.36 - 33.00 0.5027 times
Fri 11 September 2026 33.44 (-0.27%) 33.46 33.18 - 33.96 0.6351 times
Fri 04 September 2026 33.53 (1.61%) 33.11 32.89 - 33.65 0.6514 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 29.53 and 31.07

Monthly Target 129.11
Monthly Target 229.95
Monthly Target 330.653333333333
Monthly Target 431.49
Monthly Target 532.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 November 2026 30.78 (-0.77%) 31.19 29.82 - 31.36 0.8759 times
Fri 30 October 2026 31.02 (-3.69%) 32.11 30.84 - 33.51 0.8254 times
Wed 30 September 2026 32.21 (-2.42%) 33.17 32.01 - 33.96 0.7907 times
Mon 31 August 2026 33.01 (7.24%) 30.95 30.88 - 33.40 0.6753 times
Fri 31 July 2026 30.78 (-3.78%) 31.54 29.79 - 32.19 0.9476 times
Tue 30 June 2026 31.99 (-2.11%) 32.96 31.08 - 35.61 0.855 times
Fri 29 May 2026 32.68 (-2.1%) 33.32 31.40 - 33.77 0.9073 times
Thu 30 April 2026 33.38 (11.45%) 30.21 29.67 - 33.41 1.2841 times
Tue 31 March 2026 29.95 (-4.5%) 31.05 28.68 - 31.45 1.3241 times
Fri 27 February 2026 31.36 (6.49%) 29.03 29.03 - 31.72 1.5145 times
Fri 30 January 2026 29.45 (7.68%) 27.82 27.71 - 32.98 0.6682 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEM are 29.25 and 37.15

Yearly Target 123.47
Yearly Target 227.12
Yearly Target 331.366666666667
Yearly Target 435.02
Yearly Target 539.27

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 November 2026 30.78 (12.54%) 27.82 27.71 - 35.61 1.3374 times
Wed 31 December 2025 27.35 (24.15%) 22.05 19.74 - 28.88 0.651 times
Tue 31 December 2024 22.03 (-0.45%) 21.97 21.43 - 25.38 0.7223 times
Fri 29 December 2023 22.13 (5.23%) 21.10 19.54 - 23.28 1.2415 times
Fri 30 December 2022 21.03 (-19.39%) 26.35 18.20 - 27.46 1.3344 times
Fri 31 December 2021 26.09 (3.2%) 25.99 24.54 - 29.24 1.3776 times
Thu 31 December 2020 25.28 (0%) 22.09 21.07 - 25.41 0.3359 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust FEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.68

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.68 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 30.84
12 day DMA 30.78
20 day DMA 31.24
35 day DMA 31.88
50 day DMA 32.23
100 day DMA 32.08
150 day DMA 32.26
200 day DMA 31.77

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7830.7830.8
12 day EMA30.9330.9631
20 day EMA31.2131.2631.32
35 day EMA31.6631.7131.77
50 day EMA32.1732.2332.29

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8430.6830.5
12 day SMA30.7830.8630.94
20 day SMA31.2431.3131.41
35 day SMA31.8831.9331.98
50 day SMA32.2332.2832.33
100 day SMA32.0832.0832.09
150 day SMA32.2632.2732.28
200 day SMA31.7731.7731.76

Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top