Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.18 and 33.55
| Intraday Target 1 | 32.89 |
| Intraday Target 2 | 33.1 |
| Intraday Target 3 | 33.263333333333 |
| Intraday Target 4 | 33.47 |
| Intraday Target 5 | 33.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.30 (0.51%) | 33.13 | 33.06 - 33.43 | 0.5497 times | Tue 12 May 2026 | 33.13 (-1.78%) | 33.27 | 32.82 - 33.28 | 0.8398 times | Mon 11 May 2026 | 33.73 (0.69%) | 33.65 | 33.62 - 33.77 | 1.1732 times | Fri 08 May 2026 | 33.50 (0.63%) | 33.26 | 33.26 - 33.55 | 0.6379 times | Thu 07 May 2026 | 33.29 (-1.22%) | 33.69 | 33.26 - 33.69 | 1.0341 times | Wed 06 May 2026 | 33.70 (0.57%) | 33.58 | 33.37 - 33.73 | 1.8468 times | Tue 05 May 2026 | 33.51 (1.18%) | 33.35 | 33.29 - 33.61 | 1.0366 times | Mon 04 May 2026 | 33.12 (-0.6%) | 33.16 | 33.00 - 33.40 | 0.8509 times | Fri 01 May 2026 | 33.32 (-0.18%) | 33.32 | 33.31 - 33.63 | 1.0019 times | Thu 30 April 2026 | 33.38 (2.74%) | 32.96 | 32.81 - 33.41 | 1.029 times | Wed 29 April 2026 | 32.49 (-0.25%) | 32.65 | 32.43 - 32.66 | 0.9035 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 32.59 and 33.54
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 33.296666666667 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.30 (-0.6%) | 33.65 | 32.82 - 33.77 | 0.4184 times | Fri 08 May 2026 | 33.50 (0.54%) | 33.16 | 33.00 - 33.73 | 0.8827 times | Fri 01 May 2026 | 33.32 (1.34%) | 32.70 | 32.39 - 33.63 | 0.7773 times | Fri 24 April 2026 | 32.88 (-0.24%) | 32.79 | 32.12 - 32.98 | 0.7749 times | Fri 17 April 2026 | 32.96 (2.62%) | 31.78 | 31.77 - 33.07 | 1.5486 times | Fri 10 April 2026 | 32.12 (6.18%) | 30.15 | 29.67 - 32.15 | 1.2172 times | Thu 02 April 2026 | 30.25 (3.63%) | 29.72 | 29.28 - 30.50 | 2.3209 times | Fri 27 March 2026 | 29.19 (1.46%) | 29.19 | 28.95 - 30.19 | 0.8199 times | Fri 20 March 2026 | 28.77 (-2.64%) | 29.82 | 28.68 - 30.17 | 0.6312 times | Fri 13 March 2026 | 29.55 (-0.17%) | 29.49 | 29.26 - 30.47 | 0.6089 times | Fri 06 March 2026 | 29.60 (-5.61%) | 31.05 | 29.28 - 31.45 | 0.8994 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 32.59 and 33.54
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 32.82 |
| Monthly Target 3 | 33.296666666667 |
| Monthly Target 4 | 33.77 |
| Monthly Target 5 | 34.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.30 (-0.24%) | 33.32 | 32.82 - 33.77 | 0.5995 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.9013 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.9605 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 2.2425 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.9893 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.4345 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.3729 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.5817 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.3861 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 0.5315 times | Thu 31 July 2025 | 24.86 (1.22%) | 24.55 | 24.50 - 26.01 | 0.6017 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 30.51 and 36.57
| Yearly Target 1 | 25.53 |
| Yearly Target 2 | 29.42 |
| Yearly Target 3 | 31.593333333333 |
| Yearly Target 4 | 35.48 |
| Yearly Target 5 | 37.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.30 (21.76%) | 27.82 | 27.71 - 33.77 | 0.7221 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.7217 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.8008 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 1.3764 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 1.4793 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 1.5273 times | Thu 31 December 2020 | 25.28 (0%) | 22.09 | 21.07 - 25.41 | 0.3724 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEM is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 85 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.44 and FirstTrust FEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 33.25 |
| 20 day DMA | 33.03 |
| 35 day DMA | 32.07 |
| 50 day DMA | 31.41 |
| 100 day DMA | 30.31 |
| 150 day DMA | 29.16 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 33.38 | 33.5 |
| 12 day EMA | 33.22 | 33.2 | 33.21 |
| 20 day EMA | 32.91 | 32.87 | 32.84 |
| 35 day EMA | 32.27 | 32.21 | 32.16 |
| 50 day EMA | 31.59 | 31.52 | 31.45 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.47 | 33.55 |
| 12 day SMA | 33.25 | 33.2 | 33.18 |
| 20 day SMA | 33.03 | 32.99 | 32.95 |
| 35 day SMA | 32.07 | 31.95 | 31.85 |
| 50 day SMA | 31.41 | 31.37 | 31.33 |
| 100 day SMA | 30.31 | 30.25 | 30.19 |
| 150 day SMA | 29.16 | 29.12 | 29.08 |
| 200 day SMA | 28.46 | 28.42 | 28.38 |
Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
