ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.5 and 27.58

Intraday Target 127.44
Intraday Target 227.47
Intraday Target 327.516666666667
Intraday Target 427.55
Intraday Target 527.6

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 30 December 2025 27.51 (0.44%) 27.50 27.48 - 27.56 2.2023 times
Mon 29 December 2025 27.39 (-0.9%) 27.34 27.28 - 27.39 0.8646 times
Fri 26 December 2025 27.64 (0.73%) 27.47 27.47 - 27.66 0.9168 times
Wed 24 December 2025 27.44 (-0.15%) 27.48 27.41 - 27.48 0.4927 times
Tue 23 December 2025 27.48 (0.62%) 27.27 27.27 - 27.49 1.1126 times
Mon 22 December 2025 27.31 (0.81%) 27.23 27.21 - 27.33 0.8385 times
Fri 19 December 2025 27.09 (1.42%) 26.95 26.95 - 27.14 1.1191 times
Thu 18 December 2025 26.71 (0.79%) 26.72 26.66 - 26.98 0.9886 times
Wed 17 December 2025 26.50 (-0.34%) 26.72 26.48 - 26.76 0.6493 times
Tue 16 December 2025 26.59 (-1.26%) 26.65 26.55 - 26.66 0.8157 times
Mon 15 December 2025 26.93 (0.15%) 27.04 26.88 - 27.05 1.0082 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 27.4 and 27.68

Weekly Target 127.17
Weekly Target 227.34
Weekly Target 327.45
Weekly Target 427.62
Weekly Target 527.73

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 30 December 2025 27.51 (-0.47%) 27.34 27.28 - 27.56 0.6611 times
Fri 26 December 2025 27.64 (2.03%) 27.23 27.21 - 27.66 0.7244 times
Fri 19 December 2025 27.09 (0.74%) 27.04 26.48 - 27.14 0.9875 times
Fri 12 December 2025 26.89 (-1.36%) 27.19 26.73 - 27.19 1.1858 times
Fri 05 December 2025 27.26 (0.66%) 27.13 26.98 - 27.53 1.5523 times
Fri 28 November 2025 27.08 (3.32%) 26.22 26.22 - 27.08 1.484 times
Fri 21 November 2025 26.21 (-4.45%) 26.99 25.93 - 27.08 1.1943 times
Fri 14 November 2025 27.43 (1.55%) 27.32 27.25 - 27.72 1.1809 times
Fri 07 November 2025 27.01 (0.11%) 26.68 26.48 - 27.31 0.7673 times
Fri 31 October 2025 26.98 (0%) 26.97 26.86 - 27.00 0.2623 times
Fri 31 October 2025 26.98 (0.71%) 26.99 26.80 - 27.19 1.0276 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 27 and 28.18

Monthly Target 126.04
Monthly Target 226.77
Monthly Target 327.216666666667
Monthly Target 427.95
Monthly Target 528.4

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 30 December 2025 27.51 (1.59%) 27.13 26.48 - 27.66 0.7094 times
Fri 28 November 2025 27.08 (0.37%) 26.68 25.93 - 27.72 0.6421 times
Fri 31 October 2025 26.98 (-0.44%) 27.08 25.85 - 27.21 1.0381 times
Tue 30 September 2025 27.10 (2.73%) 26.19 26.15 - 28.88 0.6649 times
Fri 29 August 2025 26.38 (6.11%) 24.89 24.69 - 26.81 0.9609 times
Thu 31 July 2025 24.86 (1.22%) 24.55 24.50 - 26.01 1.036 times
Mon 30 June 2025 24.56 (4.42%) 23.64 23.64 - 24.69 0.9786 times
Fri 30 May 2025 23.52 (4.07%) 22.63 22.49 - 24.21 0.9793 times
Wed 30 April 2025 22.60 (-1.14%) 22.81 19.74 - 22.99 1.59 times
Mon 31 March 2025 22.86 (2.37%) 22.53 22.20 - 23.99 1.4006 times
Fri 28 February 2025 22.33 (0.63%) 21.83 21.81 - 23.02 1.2405 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEM are 23.63 and 32.77

Yearly Target 116.24
Yearly Target 221.87
Yearly Target 325.376666666667
Yearly Target 431.01
Yearly Target 534.52

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 30 December 2025 27.51 (24.88%) 22.05 19.74 - 28.88 0.6871 times
Tue 31 December 2024 22.03 (-0.45%) 21.97 21.43 - 25.38 0.7734 times
Fri 29 December 2023 22.13 (5.23%) 21.10 19.54 - 23.28 1.3132 times
Fri 30 December 2022 21.03 (-19.39%) 26.35 18.20 - 27.46 1.4324 times
Fri 31 December 2021 26.09 (3.2%) 25.99 24.54 - 29.24 1.4459 times
Thu 31 December 2020 25.28 (0%) 22.09 21.07 - 25.41 0.3481 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.22 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 27.49
12 day DMA 27.12
20 day DMA 27.11
35 day DMA 27.04
50 day DMA 26.98
100 day DMA 26.82
150 day DMA 26.09
200 day DMA 25.24

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4227.3827.38
12 day EMA27.2527.227.17
20 day EMA27.1427.127.07
35 day EMA27.0727.0427.02
50 day EMA26.9926.9726.95

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4927.4527.39
12 day SMA27.1227.0927.06
20 day SMA27.1127.0927.07
35 day SMA27.0427.0327.02
50 day SMA26.9826.9626.94
100 day SMA26.8226.8126.79
150 day SMA26.0926.0726.05
200 day SMA25.2425.2225.2

Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top