Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.89 and 33.14
| Intraday Target 1 | 32.7 |
| Intraday Target 2 | 32.83 |
| Intraday Target 3 | 32.95 |
| Intraday Target 4 | 33.08 |
| Intraday Target 5 | 33.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.96 (1.51%) | 32.90 | 32.82 - 33.07 | 0.8794 times | Thu 16 April 2026 | 32.47 (0.12%) | 32.41 | 32.32 - 32.59 | 1.1277 times | Wed 15 April 2026 | 32.43 (0.12%) | 32.43 | 32.22 - 32.45 | 1.1488 times | Tue 14 April 2026 | 32.39 (0.47%) | 32.30 | 32.21 - 32.44 | 1.5199 times | Mon 13 April 2026 | 32.24 (0.37%) | 31.78 | 31.77 - 32.30 | 0.9234 times | Fri 10 April 2026 | 32.12 (0.78%) | 32.03 | 31.91 - 32.15 | 1.2369 times | Thu 09 April 2026 | 31.87 (0.79%) | 31.61 | 31.52 - 31.96 | 0.6545 times | Wed 08 April 2026 | 31.62 (4.53%) | 31.64 | 31.43 - 31.75 | 0.7537 times | Tue 07 April 2026 | 30.25 (-0.26%) | 30.12 | 29.67 - 30.59 | 0.943 times | Mon 06 April 2026 | 30.33 (0.26%) | 30.15 | 30.13 - 30.39 | 0.8128 times | Thu 02 April 2026 | 30.25 (-0.17%) | 29.79 | 29.75 - 30.50 | 0.6049 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 32.37 and 33.67
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 32.6 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.96 (2.62%) | 31.78 | 31.77 - 33.07 | 1.384 times | Fri 10 April 2026 | 32.12 (6.18%) | 30.15 | 29.67 - 32.15 | 1.0878 times | Thu 02 April 2026 | 30.25 (3.63%) | 29.72 | 29.28 - 30.50 | 2.0742 times | Fri 27 March 2026 | 29.19 (1.46%) | 29.19 | 28.95 - 30.19 | 0.7328 times | Fri 20 March 2026 | 28.77 (-2.64%) | 29.82 | 28.68 - 30.17 | 0.5641 times | Fri 13 March 2026 | 29.55 (-0.17%) | 29.49 | 29.26 - 30.47 | 0.5441 times | Fri 06 March 2026 | 29.60 (-5.61%) | 31.05 | 29.28 - 31.45 | 0.8038 times | Fri 27 February 2026 | 31.36 (1.1%) | 31.01 | 30.86 - 31.72 | 1.0003 times | Fri 20 February 2026 | 31.02 (1.57%) | 30.19 | 30.13 - 31.04 | 0.5729 times | Fri 13 February 2026 | 30.54 (0%) | 30.44 | 30.29 - 30.61 | 1.2362 times | Fri 13 February 2026 | 30.54 (2.17%) | 29.95 | 29.95 - 31.12 | 1.7764 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 31.32 and 34.72
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 31.9 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 35.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.96 (10.05%) | 30.21 | 29.67 - 33.07 | 1.3266 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.9512 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 2.7954 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.9846 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.4325 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.3712 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.6 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.3843 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 0.5554 times | Thu 31 July 2025 | 24.86 (1.22%) | 24.55 | 24.50 - 26.01 | 0.5988 times | Mon 30 June 2025 | 24.56 (4.42%) | 23.64 | 23.64 - 24.69 | 0.5657 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 30.34 and 35.7
| Yearly Target 1 | 25.89 |
| Yearly Target 2 | 29.42 |
| Yearly Target 3 | 31.246666666667 |
| Yearly Target 4 | 34.78 |
| Yearly Target 5 | 36.61 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.96 (20.51%) | 27.82 | 27.71 - 33.07 | 0.6574 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.7281 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.8173 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 1.3878 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 1.5136 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 1.528 times | Thu 31 December 2020 | 25.28 (0%) | 22.09 | 21.07 - 25.41 | 0.3678 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.95 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 31.6 |
| 20 day DMA | 30.73 |
| 35 day DMA | 30.55 |
| 50 day DMA | 30.53 |
| 100 day DMA | 29.24 |
| 150 day DMA | 28.47 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.22 | 32.09 |
| 12 day EMA | 31.75 | 31.53 | 31.36 |
| 20 day EMA | 31.28 | 31.1 | 30.96 |
| 35 day EMA | 30.89 | 30.77 | 30.67 |
| 50 day EMA | 30.67 | 30.58 | 30.5 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.33 | 32.21 |
| 12 day SMA | 31.6 | 31.35 | 31.11 |
| 20 day SMA | 30.73 | 30.57 | 30.45 |
| 35 day SMA | 30.55 | 30.5 | 30.46 |
| 50 day SMA | 30.53 | 30.46 | 30.39 |
| 100 day SMA | 29.24 | 29.17 | 29.12 |
| 150 day SMA | 28.47 | 28.43 | 28.39 |
| 200 day SMA | 27.76 | 27.72 | 27.68 |
Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
