FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.54 and 30.8
| Intraday Target 1 | 30.46 |
| Intraday Target 2 | 30.62 |
| Intraday Target 3 | 30.72 |
| Intraday Target 4 | 30.88 |
| Intraday Target 5 | 30.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.78 (0.13%) | 30.82 | 30.56 - 30.82 | 3.0474 times | Thu 12 November 2026 | 30.74 (-1.44%) | 30.60 | 30.60 - 30.90 | 0.9652 times | Wed 11 November 2026 | 31.19 (1.8%) | 31.14 | 31.03 - 31.26 | 0.3266 times | Tue 10 November 2026 | 30.64 (-0.68%) | 30.64 | 30.53 - 30.81 | 0.901 times | Mon 09 November 2026 | 30.85 (2.87%) | 30.48 | 30.48 - 30.98 | 0.8664 times | Fri 06 November 2026 | 29.99 (0.47%) | 30.05 | 29.92 - 30.27 | 1.1672 times | Thu 05 November 2026 | 29.85 (-4.33%) | 30.65 | 29.82 - 30.65 | 0.6068 times | Wed 04 November 2026 | 31.20 (2.03%) | 31.07 | 30.99 - 31.26 | 0.8975 times | Tue 03 November 2026 | 30.58 (-1.39%) | 30.59 | 30.56 - 30.72 | 0.529 times | Mon 02 November 2026 | 31.01 (-0.03%) | 31.19 | 31.00 - 31.36 | 0.6929 times | Fri 30 October 2026 | 31.02 (-1.56%) | 31.08 | 30.84 - 31.16 | 0.4345 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 30.63 and 31.41
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 30.84 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.78 (2.63%) | 30.48 | 30.48 - 31.26 | 2.2494 times | Fri 06 November 2026 | 29.99 (-3.32%) | 31.19 | 29.82 - 31.36 | 1.4341 times | Fri 30 October 2026 | 31.02 (-2.24%) | 31.11 | 30.84 - 31.86 | 0.974 times | Fri 23 October 2026 | 31.73 (-1.4%) | 32.32 | 31.55 - 32.59 | 0.7892 times | Fri 16 October 2026 | 32.18 (-2.96%) | 33.17 | 32.12 - 33.20 | 0.5694 times | Fri 09 October 2026 | 33.16 (1.38%) | 33.31 | 32.65 - 33.51 | 0.7182 times | Fri 02 October 2026 | 32.71 (0.34%) | 32.27 | 31.87 - 32.75 | 1.4793 times | Fri 25 September 2026 | 32.60 (-0.79%) | 33.10 | 32.38 - 33.39 | 0.6486 times | Fri 18 September 2026 | 32.86 (-1.73%) | 32.74 | 32.36 - 33.00 | 0.5027 times | Fri 11 September 2026 | 33.44 (-0.27%) | 33.46 | 33.18 - 33.96 | 0.6351 times | Fri 04 September 2026 | 33.53 (1.61%) | 33.11 | 32.89 - 33.65 | 0.6514 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 29.53 and 31.07
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 30.653333333333 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 32.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.78 (-0.77%) | 31.19 | 29.82 - 31.36 | 0.8759 times | Fri 30 October 2026 | 31.02 (-3.69%) | 32.11 | 30.84 - 33.51 | 0.8254 times | Wed 30 September 2026 | 32.21 (-2.42%) | 33.17 | 32.01 - 33.96 | 0.7907 times | Mon 31 August 2026 | 33.01 (7.24%) | 30.95 | 30.88 - 33.40 | 0.6753 times | Fri 31 July 2026 | 30.78 (-3.78%) | 31.54 | 29.79 - 32.19 | 0.9476 times | Tue 30 June 2026 | 31.99 (-2.11%) | 32.96 | 31.08 - 35.61 | 0.855 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 0.9073 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.2841 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.3241 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 1.5145 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.6682 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 29.25 and 37.15
| Yearly Target 1 | 23.47 |
| Yearly Target 2 | 27.12 |
| Yearly Target 3 | 31.366666666667 |
| Yearly Target 4 | 35.02 |
| Yearly Target 5 | 39.27 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.78 (12.54%) | 27.82 | 27.71 - 35.61 | 1.3374 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.651 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.7223 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 1.2415 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 1.3344 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 1.3776 times | Thu 31 December 2020 | 25.28 (0%) | 22.09 | 21.07 - 25.41 | 0.3359 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.68
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.68 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 30.78 |
| 20 day DMA | 31.24 |
| 35 day DMA | 31.88 |
| 50 day DMA | 32.23 |
| 100 day DMA | 32.08 |
| 150 day DMA | 32.26 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 30.78 | 30.8 |
| 12 day EMA | 30.93 | 30.96 | 31 |
| 20 day EMA | 31.21 | 31.26 | 31.32 |
| 35 day EMA | 31.66 | 31.71 | 31.77 |
| 50 day EMA | 32.17 | 32.23 | 32.29 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 30.68 | 30.5 |
| 12 day SMA | 30.78 | 30.86 | 30.94 |
| 20 day SMA | 31.24 | 31.31 | 31.41 |
| 35 day SMA | 31.88 | 31.93 | 31.98 |
| 50 day SMA | 32.23 | 32.28 | 32.33 |
| 100 day SMA | 32.08 | 32.08 | 32.09 |
| 150 day SMA | 32.26 | 32.27 | 32.28 |
| 200 day SMA | 31.77 | 31.77 | 31.76 |


