Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.42 and 30.74
| Intraday Target 1 | 30.16 |
| Intraday Target 2 | 30.35 |
| Intraday Target 3 | 30.48 |
| Intraday Target 4 | 30.67 |
| Intraday Target 5 | 30.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.54 (-0.26%) | 30.44 | 30.29 - 30.61 | 3.7201 times | Thu 12 February 2026 | 30.62 (-0.87%) | 31.12 | 30.57 - 31.12 | 0.4999 times | Wed 11 February 2026 | 30.89 (1.44%) | 30.75 | 30.52 - 30.91 | 0.2447 times | Tue 10 February 2026 | 30.45 (0.3%) | 30.48 | 30.36 - 30.50 | 0.4146 times | Mon 09 February 2026 | 30.36 (1.57%) | 29.95 | 29.95 - 30.37 | 0.4664 times | Fri 06 February 2026 | 29.89 (2.5%) | 29.48 | 29.48 - 29.89 | 2.5315 times | Thu 05 February 2026 | 29.16 (-1.65%) | 29.31 | 29.15 - 29.40 | 0.4138 times | Wed 04 February 2026 | 29.65 (-0.03%) | 30.01 | 29.51 - 30.01 | 0.3889 times | Tue 03 February 2026 | 29.66 (1.54%) | 29.58 | 29.42 - 29.73 | 0.5431 times | Mon 02 February 2026 | 29.21 (-0.81%) | 29.03 | 29.03 - 29.27 | 0.777 times | Fri 30 January 2026 | 29.45 (-3.35%) | 29.83 | 29.29 - 29.88 | 0.292 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 30.25 and 31.42
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 30.536666666667 |
| Weekly Target 4 | 31.12 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.54 (2.17%) | 29.95 | 29.95 - 31.12 | 2.8844 times | Fri 06 February 2026 | 29.89 (1.49%) | 29.03 | 29.03 - 30.01 | 2.5114 times | Fri 30 January 2026 | 29.45 (-0.94%) | 29.87 | 29.29 - 32.98 | 1.1955 times | Fri 23 January 2026 | 29.73 (2.98%) | 28.87 | 28.84 - 30.91 | 0.7459 times | Fri 16 January 2026 | 28.87 (0.73%) | 28.67 | 28.67 - 29.19 | 0.6287 times | Fri 09 January 2026 | 28.66 (3.02%) | 27.83 | 27.79 - 28.76 | 0.8442 times | Fri 02 January 2026 | 27.82 (0.65%) | 27.34 | 27.28 - 27.85 | 0.362 times | Fri 26 December 2025 | 27.64 (2.03%) | 27.23 | 27.21 - 27.66 | 0.207 times | Fri 19 December 2025 | 27.09 (0.74%) | 27.04 | 26.48 - 27.14 | 0.2822 times | Fri 12 December 2025 | 26.89 (-1.36%) | 27.19 | 26.73 - 27.19 | 0.3389 times | Fri 05 December 2025 | 27.26 (0.66%) | 27.13 | 26.98 - 27.53 | 0.4436 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 29.79 and 31.88
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 30.23 |
| Monthly Target 4 | 31.43 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.54 (3.7%) | 29.03 | 29.03 - 31.12 | 2.3044 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 1.4979 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.658 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.5646 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.9129 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.5846 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 0.8449 times | Thu 31 July 2025 | 24.86 (1.22%) | 24.55 | 24.50 - 26.01 | 0.911 times | Mon 30 June 2025 | 24.56 (4.42%) | 23.64 | 23.64 - 24.69 | 0.8605 times | Fri 30 May 2025 | 23.52 (4.07%) | 22.63 | 22.49 - 24.21 | 0.8611 times | Wed 30 April 2025 | 22.60 (-1.14%) | 22.81 | 19.74 - 22.99 | 1.3981 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 29.13 and 34.4
| Yearly Target 1 | 25.14 |
| Yearly Target 2 | 27.84 |
| Yearly Target 3 | 30.41 |
| Yearly Target 4 | 33.11 |
| Yearly Target 5 | 35.68 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.54 (11.66%) | 27.82 | 27.71 - 32.98 | 0.2478 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.7752 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.87 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 1.4774 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 1.6114 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 1.6267 times | Thu 31 December 2020 | 25.28 (0%) | 22.09 | 21.07 - 25.41 | 0.3916 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.44
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 30.03 |
| 20 day DMA | 29.87 |
| 35 day DMA | 29.14 |
| 50 day DMA | 28.5 |
| 100 day DMA | 27.68 |
| 150 day DMA | 27.14 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 30.43 | 30.34 |
| 12 day EMA | 30.15 | 30.08 | 29.98 |
| 20 day EMA | 29.82 | 29.74 | 29.65 |
| 35 day EMA | 29.2 | 29.12 | 29.03 |
| 50 day EMA | 28.59 | 28.51 | 28.42 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.44 | 30.15 |
| 12 day SMA | 30.03 | 30.03 | 30.01 |
| 20 day SMA | 29.87 | 29.79 | 29.71 |
| 35 day SMA | 29.14 | 29.06 | 28.96 |
| 50 day SMA | 28.5 | 28.43 | 28.36 |
| 100 day SMA | 27.68 | 27.65 | 27.62 |
| 150 day SMA | 27.14 | 27.1 | 27.06 |
| 200 day SMA | 26.34 | 26.3 | 26.26 |
Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
