FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 31.27 and 31.6
| Intraday Target 1 | 31.18 |
| Intraday Target 2 | 31.36 |
| Intraday Target 3 | 31.506666666667 |
| Intraday Target 4 | 31.69 |
| Intraday Target 5 | 31.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.55 (-0.69%) | 31.56 | 31.32 - 31.65 | 0.6216 times | Tue 23 June 2026 | 31.77 (-3.61%) | 31.77 | 31.71 - 32.02 | 0.5402 times | Mon 22 June 2026 | 32.96 (1.04%) | 33.11 | 32.92 - 33.19 | 1.5265 times | Thu 18 June 2026 | 32.62 (1.78%) | 32.65 | 32.50 - 32.73 | 1.5043 times | Wed 17 June 2026 | 32.05 (-0.4%) | 32.55 | 32.05 - 32.70 | 0.6447 times | Tue 16 June 2026 | 32.18 (-1.83%) | 32.46 | 32.17 - 32.61 | 0.4375 times | Mon 15 June 2026 | 32.78 (1.99%) | 32.90 | 32.73 - 32.90 | 0.6079 times | Fri 12 June 2026 | 32.14 (0.34%) | 32.07 | 31.78 - 32.67 | 2.2911 times | Thu 11 June 2026 | 32.03 (2.79%) | 31.21 | 31.17 - 32.28 | 0.8099 times | Wed 10 June 2026 | 31.16 (-1.55%) | 31.41 | 31.08 - 32.04 | 1.0163 times | Tue 09 June 2026 | 31.65 (0.09%) | 32.04 | 31.13 - 32.16 | 1.5719 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 30.5 and 32.37
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 32.02 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.55 (-3.28%) | 33.11 | 31.32 - 33.19 | 0.605 times | Thu 18 June 2026 | 32.62 (1.49%) | 32.90 | 32.05 - 32.90 | 0.7188 times | Fri 12 June 2026 | 32.14 (2.68%) | 31.81 | 31.08 - 32.67 | 1.4072 times | Fri 05 June 2026 | 31.30 (-4.22%) | 32.96 | 31.20 - 35.61 | 0.7722 times | Fri 29 May 2026 | 32.68 (0.21%) | 33.18 | 32.56 - 33.39 | 0.7624 times | Fri 22 May 2026 | 32.61 (1.81%) | 32.17 | 31.40 - 32.76 | 1.4338 times | Fri 15 May 2026 | 32.03 (-4.39%) | 33.65 | 31.95 - 33.77 | 0.9138 times | Fri 08 May 2026 | 33.50 (0.54%) | 33.16 | 33.00 - 33.73 | 1.2278 times | Fri 01 May 2026 | 33.32 (1.34%) | 32.70 | 32.39 - 33.63 | 1.0812 times | Fri 24 April 2026 | 32.88 (-0.24%) | 32.79 | 32.12 - 32.98 | 1.0779 times | Fri 17 April 2026 | 32.96 (2.62%) | 31.78 | 31.77 - 33.07 | 2.1541 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 29.05 and 33.58
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 32.746666666667 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.55 (-3.46%) | 32.96 | 31.08 - 35.61 | 0.9169 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 1.1948 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.6911 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.7437 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 1.9945 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.8799 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.3865 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.3317 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.5174 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.3434 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 0.4728 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 29.63 and 37.53
| Yearly Target 1 | 23.72 |
| Yearly Target 2 | 27.64 |
| Yearly Target 3 | 31.623333333333 |
| Yearly Target 4 | 35.54 |
| Yearly Target 5 | 39.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.55 (15.36%) | 27.82 | 27.71 - 35.61 | 0.8681 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.7049 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.7822 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 1.3444 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 1.4449 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 1.4918 times | Thu 31 December 2020 | 25.28 (0%) | 22.09 | 21.07 - 25.41 | 0.3637 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.91
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.21 and FirstTrust FEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 32.19 |
| 12 day DMA | 32.04 |
| 20 day DMA | 32.34 |
| 35 day DMA | 32.57 |
| 50 day DMA | 32.63 |
| 100 day DMA | 31.46 |
| 150 day DMA | 30.2 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 32.28 | 32.53 |
| 12 day EMA | 32.18 | 32.29 | 32.38 |
| 20 day EMA | 32.26 | 32.34 | 32.4 |
| 35 day EMA | 32.38 | 32.43 | 32.47 |
| 50 day EMA | 32.5 | 32.54 | 32.57 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.19 | 32.32 | 32.52 |
| 12 day SMA | 32.04 | 32.02 | 32.11 |
| 20 day SMA | 32.34 | 32.43 | 32.47 |
| 35 day SMA | 32.57 | 32.62 | 32.66 |
| 50 day SMA | 32.63 | 32.64 | 32.65 |
| 100 day SMA | 31.46 | 31.45 | 31.43 |
| 150 day SMA | 30.2 | 30.17 | 30.14 |
| 200 day SMA | 29.37 | 29.34 | 29.32 |


