Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.4 and 30.99
| Intraday Target 1 | 28.31 |
| Intraday Target 2 | 28.89 |
| Intraday Target 3 | 29.9 |
| Intraday Target 4 | 30.48 |
| Intraday Target 5 | 31.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.47 (1.13%) | 29.38 | 29.32 - 30.91 | 1.3566 times | Wed 21 January 2026 | 29.14 (0.8%) | 29.04 | 28.95 - 29.21 | 0.5717 times | Tue 20 January 2026 | 28.91 (0.14%) | 28.87 | 28.84 - 29.04 | 0.5733 times | Fri 16 January 2026 | 28.87 (-0.72%) | 28.91 | 28.70 - 28.91 | 1.0336 times | Thu 15 January 2026 | 29.08 (0.38%) | 28.99 | 28.93 - 29.19 | 1.6182 times | Wed 14 January 2026 | 28.97 (0.73%) | 28.90 | 28.84 - 28.98 | 0.4409 times | Tue 13 January 2026 | 28.76 (-0.79%) | 28.92 | 28.73 - 28.94 | 1.0546 times | Mon 12 January 2026 | 28.99 (1.15%) | 28.67 | 28.67 - 29.00 | 0.9044 times | Fri 09 January 2026 | 28.66 (1.24%) | 28.48 | 28.48 - 28.76 | 1.4761 times | Thu 08 January 2026 | 28.31 (-0.28%) | 28.14 | 28.13 - 28.33 | 0.9706 times | Wed 07 January 2026 | 28.39 (0.04%) | 28.42 | 28.27 - 28.42 | 2.4144 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 29.16 and 31.23
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 29.74 |
| Weekly Target 4 | 30.64 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.47 (2.08%) | 28.87 | 28.84 - 30.91 | 0.7442 times | Fri 16 January 2026 | 28.87 (0.73%) | 28.67 | 28.67 - 29.19 | 1.5029 times | Fri 09 January 2026 | 28.66 (3.02%) | 27.83 | 27.79 - 28.76 | 2.018 times | Fri 02 January 2026 | 27.82 (0.65%) | 27.34 | 27.28 - 27.85 | 0.8653 times | Fri 26 December 2025 | 27.64 (2.03%) | 27.23 | 27.21 - 27.66 | 0.4949 times | Fri 19 December 2025 | 27.09 (0.74%) | 27.04 | 26.48 - 27.14 | 0.6746 times | Fri 12 December 2025 | 26.89 (-1.36%) | 27.19 | 26.73 - 27.19 | 0.8101 times | Fri 05 December 2025 | 27.26 (0.66%) | 27.13 | 26.98 - 27.53 | 1.0604 times | Fri 28 November 2025 | 27.08 (3.32%) | 26.22 | 26.22 - 27.08 | 1.0138 times | Fri 21 November 2025 | 26.21 (-4.45%) | 26.99 | 25.93 - 27.08 | 0.8158 times | Fri 14 November 2025 | 27.43 (1.55%) | 27.32 | 27.25 - 27.72 | 0.8067 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 28.59 and 31.79
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 29.363333333333 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.47 (7.75%) | 27.82 | 27.71 - 30.91 | 0.9547 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.7835 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.6724 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 1.0871 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.6962 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 1.0061 times | Thu 31 July 2025 | 24.86 (1.22%) | 24.55 | 24.50 - 26.01 | 1.0848 times | Mon 30 June 2025 | 24.56 (4.42%) | 23.64 | 23.64 - 24.69 | 1.0247 times | Fri 30 May 2025 | 23.52 (4.07%) | 22.63 | 22.49 - 24.21 | 1.0255 times | Wed 30 April 2025 | 22.60 (-1.14%) | 22.81 | 19.74 - 22.99 | 1.6649 times | Mon 31 March 2025 | 22.86 (2.37%) | 22.53 | 22.20 - 23.99 | 1.4666 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 28.59 and 31.79
| Yearly Target 1 | 26.16 |
| Yearly Target 2 | 27.82 |
| Yearly Target 3 | 29.363333333333 |
| Yearly Target 4 | 31.02 |
| Yearly Target 5 | 32.56 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.47 (7.75%) | 27.82 | 27.71 - 30.91 | 0.0538 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.7974 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.895 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 1.5198 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 1.6577 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 1.6734 times | Thu 31 December 2020 | 25.28 (0%) | 22.09 | 21.07 - 25.41 | 0.4028 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.29
Tomorrow's movement Prediction of First Trust FEM is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 95 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 28.83 |
| 20 day DMA | 28.33 |
| 35 day DMA | 27.75 |
| 50 day DMA | 27.51 |
| 100 day DMA | 27.18 |
| 150 day DMA | 26.54 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 28.97 | 28.88 |
| 12 day EMA | 28.78 | 28.65 | 28.56 |
| 20 day EMA | 28.44 | 28.33 | 28.25 |
| 35 day EMA | 28.04 | 27.96 | 27.89 |
| 50 day EMA | 27.63 | 27.55 | 27.49 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 28.99 | 28.92 |
| 12 day SMA | 28.83 | 28.71 | 28.6 |
| 20 day SMA | 28.33 | 28.22 | 28.12 |
| 35 day SMA | 27.75 | 27.68 | 27.63 |
| 50 day SMA | 27.51 | 27.46 | 27.42 |
| 100 day SMA | 27.18 | 27.15 | 27.12 |
| 150 day SMA | 26.54 | 26.51 | 26.48 |
| 200 day SMA | 25.69 | 25.64 | 25.6 |
Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
