ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 31.27 and 31.6

Intraday Target 131.18
Intraday Target 231.36
Intraday Target 331.506666666667
Intraday Target 431.69
Intraday Target 531.84

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 24 June 2026 31.55 (-0.69%) 31.56 31.32 - 31.65 0.6216 times
Tue 23 June 2026 31.77 (-3.61%) 31.77 31.71 - 32.02 0.5402 times
Mon 22 June 2026 32.96 (1.04%) 33.11 32.92 - 33.19 1.5265 times
Thu 18 June 2026 32.62 (1.78%) 32.65 32.50 - 32.73 1.5043 times
Wed 17 June 2026 32.05 (-0.4%) 32.55 32.05 - 32.70 0.6447 times
Tue 16 June 2026 32.18 (-1.83%) 32.46 32.17 - 32.61 0.4375 times
Mon 15 June 2026 32.78 (1.99%) 32.90 32.73 - 32.90 0.6079 times
Fri 12 June 2026 32.14 (0.34%) 32.07 31.78 - 32.67 2.2911 times
Thu 11 June 2026 32.03 (2.79%) 31.21 31.17 - 32.28 0.8099 times
Wed 10 June 2026 31.16 (-1.55%) 31.41 31.08 - 32.04 1.0163 times
Tue 09 June 2026 31.65 (0.09%) 32.04 31.13 - 32.16 1.5719 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 30.5 and 32.37

Weekly Target 130.15
Weekly Target 230.85
Weekly Target 332.02
Weekly Target 432.72
Weekly Target 533.89

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 24 June 2026 31.55 (-3.28%) 33.11 31.32 - 33.19 0.605 times
Thu 18 June 2026 32.62 (1.49%) 32.90 32.05 - 32.90 0.7188 times
Fri 12 June 2026 32.14 (2.68%) 31.81 31.08 - 32.67 1.4072 times
Fri 05 June 2026 31.30 (-4.22%) 32.96 31.20 - 35.61 0.7722 times
Fri 29 May 2026 32.68 (0.21%) 33.18 32.56 - 33.39 0.7624 times
Fri 22 May 2026 32.61 (1.81%) 32.17 31.40 - 32.76 1.4338 times
Fri 15 May 2026 32.03 (-4.39%) 33.65 31.95 - 33.77 0.9138 times
Fri 08 May 2026 33.50 (0.54%) 33.16 33.00 - 33.73 1.2278 times
Fri 01 May 2026 33.32 (1.34%) 32.70 32.39 - 33.63 1.0812 times
Fri 24 April 2026 32.88 (-0.24%) 32.79 32.12 - 32.98 1.0779 times
Fri 17 April 2026 32.96 (2.62%) 31.78 31.77 - 33.07 2.1541 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 29.05 and 33.58

Monthly Target 128.22
Monthly Target 229.88
Monthly Target 332.746666666667
Monthly Target 434.41
Monthly Target 537.28

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 24 June 2026 31.55 (-3.46%) 32.96 31.08 - 35.61 0.9169 times
Fri 29 May 2026 32.68 (-2.1%) 33.32 31.40 - 33.77 1.1948 times
Thu 30 April 2026 33.38 (11.45%) 30.21 29.67 - 33.41 1.6911 times
Tue 31 March 2026 29.95 (-4.5%) 31.05 28.68 - 31.45 1.7437 times
Fri 27 February 2026 31.36 (6.49%) 29.03 29.03 - 31.72 1.9945 times
Fri 30 January 2026 29.45 (7.68%) 27.82 27.71 - 32.98 0.8799 times
Wed 31 December 2025 27.35 (1%) 27.13 26.48 - 27.66 0.3865 times
Fri 28 November 2025 27.08 (0.37%) 26.68 25.93 - 27.72 0.3317 times
Fri 31 October 2025 26.98 (-0.44%) 27.08 25.85 - 27.21 0.5174 times
Tue 30 September 2025 27.10 (2.73%) 26.19 26.15 - 28.88 0.3434 times
Fri 29 August 2025 26.38 (6.11%) 24.89 24.69 - 26.81 0.4728 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEM are 29.63 and 37.53

Yearly Target 123.72
Yearly Target 227.64
Yearly Target 331.623333333333
Yearly Target 435.54
Yearly Target 539.52

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 24 June 2026 31.55 (15.36%) 27.82 27.71 - 35.61 0.8681 times
Wed 31 December 2025 27.35 (24.15%) 22.05 19.74 - 28.88 0.7049 times
Tue 31 December 2024 22.03 (-0.45%) 21.97 21.43 - 25.38 0.7822 times
Fri 29 December 2023 22.13 (5.23%) 21.10 19.54 - 23.28 1.3444 times
Fri 30 December 2022 21.03 (-19.39%) 26.35 18.20 - 27.46 1.4449 times
Fri 31 December 2021 26.09 (3.2%) 25.99 24.54 - 29.24 1.4918 times
Thu 31 December 2020 25.28 (0%) 22.09 21.07 - 25.41 0.3637 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.91

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.21 and FirstTrust FEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 32.19
12 day DMA 32.04
20 day DMA 32.34
35 day DMA 32.57
50 day DMA 32.63
100 day DMA 31.46
150 day DMA 30.2
200 day DMA 29.37

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0432.2832.53
12 day EMA32.1832.2932.38
20 day EMA32.2632.3432.4
35 day EMA32.3832.4332.47
50 day EMA32.532.5432.57

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1932.3232.52
12 day SMA32.0432.0232.11
20 day SMA32.3432.4332.47
35 day SMA32.5732.6232.66
50 day SMA32.6332.6432.65
100 day SMA31.4631.4531.43
150 day SMA30.230.1730.14
200 day SMA29.3729.3429.32

Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top