FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.62 and 30.37
| Intraday Target 1 | 29 |
| Intraday Target 2 | 29.48 |
| Intraday Target 3 | 29.753333333333 |
| Intraday Target 4 | 30.23 |
| Intraday Target 5 | 30.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 29.95 (1.39%) | 29.28 | 29.28 - 30.03 | 0.7774 times | Mon 30 March 2026 | 29.54 (1.2%) | 29.72 | 29.40 - 29.85 | 5.0496 times | Fri 27 March 2026 | 29.19 (0.03%) | 29.21 | 29.12 - 29.46 | 0.3475 times | Thu 26 March 2026 | 29.18 (-2.99%) | 29.46 | 29.17 - 29.64 | 0.5459 times | Wed 25 March 2026 | 30.08 (2.59%) | 30.05 | 29.88 - 30.19 | 0.2906 times | Tue 24 March 2026 | 29.32 (-0.37%) | 28.97 | 28.95 - 29.45 | 0.3634 times | Mon 23 March 2026 | 29.43 (2.29%) | 29.19 | 29.07 - 29.62 | 1.0632 times | Fri 20 March 2026 | 28.77 (-3.33%) | 29.40 | 28.68 - 29.40 | 0.686 times | Thu 19 March 2026 | 29.76 (-0.8%) | 29.28 | 29.18 - 29.90 | 0.6801 times | Tue 17 March 2026 | 30.00 (0.44%) | 30.14 | 29.92 - 30.17 | 0.1962 times | Mon 16 March 2026 | 29.87 (1.08%) | 29.82 | 29.69 - 30.02 | 0.4471 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 29.62 and 30.37
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 29.753333333333 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 30.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 29.95 (2.6%) | 29.72 | 29.28 - 30.03 | 1.5708 times | Fri 27 March 2026 | 29.19 (1.46%) | 29.19 | 28.95 - 30.19 | 0.7037 times | Fri 20 March 2026 | 28.77 (-2.64%) | 29.82 | 28.68 - 30.17 | 0.5417 times | Fri 13 March 2026 | 29.55 (-0.17%) | 29.49 | 29.26 - 30.47 | 0.5226 times | Fri 06 March 2026 | 29.60 (-5.61%) | 31.05 | 29.28 - 31.45 | 0.772 times | Fri 27 February 2026 | 31.36 (1.1%) | 31.01 | 30.86 - 31.72 | 0.9606 times | Fri 20 February 2026 | 31.02 (1.57%) | 30.19 | 30.13 - 31.04 | 0.5501 times | Fri 13 February 2026 | 30.54 (0%) | 30.44 | 30.29 - 30.61 | 1.1872 times | Fri 13 February 2026 | 30.54 (2.17%) | 29.95 | 29.95 - 31.12 | 1.706 times | Fri 06 February 2026 | 29.89 (1.49%) | 29.03 | 29.03 - 30.01 | 1.4853 times | Fri 30 January 2026 | 29.45 (-0.94%) | 29.87 | 29.29 - 32.98 | 0.7071 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 27.93 and 30.7
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 30.026666666667 |
| Monthly Target 4 | 31.37 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 2.1119 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 3.0256 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 1.0657 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.4681 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.4017 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.6495 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.416 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 0.6011 times | Thu 31 July 2025 | 24.86 (1.22%) | 24.55 | 24.50 - 26.01 | 0.6481 times | Mon 30 June 2025 | 24.56 (4.42%) | 23.64 | 23.64 - 24.69 | 0.6122 times | Fri 30 May 2025 | 23.52 (4.07%) | 22.63 | 22.49 - 24.21 | 0.6127 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 28.83 and 34.1
| Yearly Target 1 | 24.94 |
| Yearly Target 2 | 27.45 |
| Yearly Target 3 | 30.213333333333 |
| Yearly Target 4 | 32.72 |
| Yearly Target 5 | 35.48 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 29.95 (9.51%) | 27.82 | 27.71 - 32.98 | 0.5434 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.7412 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.8319 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 1.4127 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 1.5408 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 1.5554 times | Thu 31 December 2020 | 25.28 (0%) | 22.09 | 21.07 - 25.41 | 0.3744 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.81
Munafa value: 60 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 29.55 |
| 20 day DMA | 29.79 |
| 35 day DMA | 30.24 |
| 50 day DMA | 30.06 |
| 100 day DMA | 28.7 |
| 150 day DMA | 28.07 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.44 | 29.39 |
| 12 day EMA | 29.65 | 29.6 | 29.61 |
| 20 day EMA | 29.8 | 29.78 | 29.8 |
| 35 day EMA | 29.8 | 29.79 | 29.81 |
| 50 day EMA | 29.91 | 29.91 | 29.93 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.46 | 29.44 |
| 12 day SMA | 29.55 | 29.55 | 29.62 |
| 20 day SMA | 29.79 | 29.86 | 29.94 |
| 35 day SMA | 30.24 | 30.24 | 30.23 |
| 50 day SMA | 30.06 | 30.04 | 30.03 |
| 100 day SMA | 28.7 | 28.67 | 28.64 |
| 150 day SMA | 28.07 | 28.04 | 28.03 |
| 200 day SMA | 27.33 | 27.3 | 27.28 |


