ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 29.25 and 29.7

Intraday Target 129.15
Intraday Target 229.34
Intraday Target 329.596666666667
Intraday Target 429.79
Intraday Target 530.05

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 30 March 2026 29.54 (1.2%) 29.72 29.40 - 29.85 5.2221 times
Fri 27 March 2026 29.19 (0.03%) 29.21 29.12 - 29.46 0.3594 times
Thu 26 March 2026 29.18 (-2.99%) 29.46 29.17 - 29.64 0.5646 times
Wed 25 March 2026 30.08 (2.59%) 30.05 29.88 - 30.19 0.3005 times
Tue 24 March 2026 29.32 (-0.37%) 28.97 28.95 - 29.45 0.3758 times
Mon 23 March 2026 29.43 (2.29%) 29.19 29.07 - 29.62 1.0995 times
Fri 20 March 2026 28.77 (-3.33%) 29.40 28.68 - 29.40 0.7095 times
Thu 19 March 2026 29.76 (-0.8%) 29.28 29.18 - 29.90 0.7033 times
Tue 17 March 2026 30.00 (0.44%) 30.14 29.92 - 30.17 0.2029 times
Mon 16 March 2026 29.87 (1.08%) 29.82 29.69 - 30.02 0.4624 times
Fri 13 March 2026 29.55 (-1.2%) 30.06 29.50 - 30.23 0.3411 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 29.25 and 29.7

Weekly Target 129.15
Weekly Target 229.34
Weekly Target 329.596666666667
Weekly Target 429.79
Weekly Target 530.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 30 March 2026 29.54 (1.2%) 29.72 29.40 - 29.85 1.3904 times
Fri 27 March 2026 29.19 (1.46%) 29.19 28.95 - 30.19 0.7188 times
Fri 20 March 2026 28.77 (-2.64%) 29.82 28.68 - 30.17 0.5533 times
Fri 13 March 2026 29.55 (-0.17%) 29.49 29.26 - 30.47 0.5338 times
Fri 06 March 2026 29.60 (-5.61%) 31.05 29.28 - 31.45 0.7885 times
Fri 27 February 2026 31.36 (1.1%) 31.01 30.86 - 31.72 0.9812 times
Fri 20 February 2026 31.02 (1.57%) 30.19 30.13 - 31.04 0.5619 times
Fri 13 February 2026 30.54 (0%) 30.44 30.29 - 30.61 1.2126 times
Fri 13 February 2026 30.54 (2.17%) 29.95 29.95 - 31.12 1.7425 times
Fri 06 February 2026 29.89 (1.49%) 29.03 29.03 - 30.01 1.5171 times
Fri 30 January 2026 29.45 (-0.94%) 29.87 29.29 - 32.98 0.7222 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 27.73 and 30.5

Monthly Target 127.12
Monthly Target 228.33
Monthly Target 329.89
Monthly Target 431.1
Monthly Target 532.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 30 March 2026 29.54 (-5.8%) 31.05 28.68 - 31.45 2.0261 times
Fri 27 February 2026 31.36 (6.49%) 29.03 29.03 - 31.72 3.0585 times
Fri 30 January 2026 29.45 (7.68%) 27.82 27.71 - 32.98 1.0773 times
Wed 31 December 2025 27.35 (1%) 27.13 26.48 - 27.66 0.4732 times
Fri 28 November 2025 27.08 (0.37%) 26.68 25.93 - 27.72 0.4061 times
Fri 31 October 2025 26.98 (-0.44%) 27.08 25.85 - 27.21 0.6565 times
Tue 30 September 2025 27.10 (2.73%) 26.19 26.15 - 28.88 0.4205 times
Fri 29 August 2025 26.38 (6.11%) 24.89 24.69 - 26.81 0.6077 times
Thu 31 July 2025 24.86 (1.22%) 24.55 24.50 - 26.01 0.6552 times
Mon 30 June 2025 24.56 (4.42%) 23.64 23.64 - 24.69 0.6189 times
Fri 30 May 2025 23.52 (4.07%) 22.63 22.49 - 24.21 0.6193 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEM are 28.63 and 33.9

Yearly Target 124.81
Yearly Target 227.17
Yearly Target 330.076666666667
Yearly Target 432.44
Yearly Target 535.35

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 30 March 2026 29.54 (8.01%) 27.82 27.71 - 32.98 0.5347 times
Wed 31 December 2025 27.35 (24.15%) 22.05 19.74 - 28.88 0.7422 times
Tue 31 December 2024 22.03 (-0.45%) 21.97 21.43 - 25.38 0.8331 times
Fri 29 December 2023 22.13 (5.23%) 21.10 19.54 - 23.28 1.4146 times
Fri 30 December 2022 21.03 (-19.39%) 26.35 18.20 - 27.46 1.5429 times
Fri 31 December 2021 26.09 (3.2%) 25.99 24.54 - 29.24 1.5575 times
Thu 31 December 2020 25.28 (0%) 22.09 21.07 - 25.41 0.3749 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of First Trust FEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.49 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 29.46
12 day DMA 29.55
20 day DMA 29.86
35 day DMA 30.24
50 day DMA 30.04
100 day DMA 28.67
150 day DMA 28.04
200 day DMA 27.3

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4429.3929.49
12 day EMA29.629.6129.69
20 day EMA29.7829.829.86
35 day EMA29.7929.8129.85
50 day EMA29.8829.8929.92

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4629.4429.36
12 day SMA29.5529.6229.69
20 day SMA29.8629.9430.07
35 day SMA30.2430.2330.24
50 day SMA30.0430.0330.02
100 day SMA28.6728.6428.62
150 day SMA28.0428.0328.01
200 day SMA27.327.2827.25

Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top