ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.34 and 27.45

Intraday Target 127.24
Intraday Target 227.32
Intraday Target 327.353333333333
Intraday Target 427.43
Intraday Target 527.46

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 29 December 2025 27.39 (-0.9%) 27.34 27.28 - 27.39 0.9818 times
Fri 26 December 2025 27.64 (0.73%) 27.47 27.47 - 27.66 1.0411 times
Wed 24 December 2025 27.44 (-0.15%) 27.48 27.41 - 27.48 0.5595 times
Tue 23 December 2025 27.48 (0.62%) 27.27 27.27 - 27.49 1.2634 times
Mon 22 December 2025 27.31 (0.81%) 27.23 27.21 - 27.33 0.9522 times
Fri 19 December 2025 27.09 (1.42%) 26.95 26.95 - 27.14 1.2708 times
Thu 18 December 2025 26.71 (0.79%) 26.72 26.66 - 26.98 1.1226 times
Wed 17 December 2025 26.50 (-0.34%) 26.72 26.48 - 26.76 0.7373 times
Tue 16 December 2025 26.59 (-1.26%) 26.65 26.55 - 26.66 0.9263 times
Mon 15 December 2025 26.93 (0.15%) 27.04 26.88 - 27.05 1.1449 times
Fri 12 December 2025 26.89 (-0.7%) 27.19 26.82 - 27.19 1.3227 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 27.34 and 27.45

Weekly Target 127.24
Weekly Target 227.32
Weekly Target 327.353333333333
Weekly Target 427.43
Weekly Target 527.46

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 29 December 2025 27.39 (-0.9%) 27.34 27.28 - 27.39 0.1957 times
Fri 26 December 2025 27.64 (2.03%) 27.23 27.21 - 27.66 0.7605 times
Fri 19 December 2025 27.09 (0.74%) 27.04 26.48 - 27.14 1.0367 times
Fri 12 December 2025 26.89 (-1.36%) 27.19 26.73 - 27.19 1.2449 times
Fri 05 December 2025 27.26 (0.66%) 27.13 26.98 - 27.53 1.6296 times
Fri 28 November 2025 27.08 (3.32%) 26.22 26.22 - 27.08 1.558 times
Fri 21 November 2025 26.21 (-4.45%) 26.99 25.93 - 27.08 1.2538 times
Fri 14 November 2025 27.43 (1.55%) 27.32 27.25 - 27.72 1.2398 times
Fri 07 November 2025 27.01 (0.11%) 26.68 26.48 - 27.31 0.8056 times
Fri 31 October 2025 26.98 (0%) 26.97 26.86 - 27.00 0.2754 times
Fri 31 October 2025 26.98 (0.71%) 26.99 26.80 - 27.19 1.0788 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 26.94 and 28.12

Monthly Target 126
Monthly Target 226.69
Monthly Target 327.176666666667
Monthly Target 427.87
Monthly Target 528.36

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 December 2025 27.39 (1.14%) 27.13 26.48 - 27.66 0.6478 times
Fri 28 November 2025 27.08 (0.37%) 26.68 25.93 - 27.72 0.6464 times
Fri 31 October 2025 26.98 (-0.44%) 27.08 25.85 - 27.21 1.045 times
Tue 30 September 2025 27.10 (2.73%) 26.19 26.15 - 28.88 0.6693 times
Fri 29 August 2025 26.38 (6.11%) 24.89 24.69 - 26.81 0.9672 times
Thu 31 July 2025 24.86 (1.22%) 24.55 24.50 - 26.01 1.0429 times
Mon 30 June 2025 24.56 (4.42%) 23.64 23.64 - 24.69 0.9851 times
Fri 30 May 2025 23.52 (4.07%) 22.63 22.49 - 24.21 0.9858 times
Wed 30 April 2025 22.60 (-1.14%) 22.81 19.74 - 22.99 1.6005 times
Mon 31 March 2025 22.86 (2.37%) 22.53 22.20 - 23.99 1.4099 times
Fri 28 February 2025 22.33 (0.63%) 21.83 21.81 - 23.02 1.2487 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEM are 23.57 and 32.71

Yearly Target 116.2
Yearly Target 221.79
Yearly Target 325.336666666667
Yearly Target 430.93
Yearly Target 534.48

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 December 2025 27.39 (24.33%) 22.05 19.74 - 28.88 0.6841 times
Tue 31 December 2024 22.03 (-0.45%) 21.97 21.43 - 25.38 0.7738 times
Fri 29 December 2023 22.13 (5.23%) 21.10 19.54 - 23.28 1.314 times
Fri 30 December 2022 21.03 (-19.39%) 26.35 18.20 - 27.46 1.4332 times
Fri 31 December 2021 26.09 (3.2%) 25.99 24.54 - 29.24 1.4467 times
Thu 31 December 2020 25.28 (0%) 22.09 21.07 - 25.41 0.3483 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.43

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.12 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 27.45
12 day DMA 27.09
20 day DMA 27.09
35 day DMA 27.03
50 day DMA 26.96
100 day DMA 26.81
150 day DMA 26.07
200 day DMA 25.22

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.3827.25
12 day EMA27.227.1727.09
20 day EMA27.127.0727.01
35 day EMA27.0327.0126.97
50 day EMA26.9626.9426.91

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.3927.21
12 day SMA27.0927.0627
20 day SMA27.0927.0727.03
35 day SMA27.0327.0227
50 day SMA26.9626.9426.92
100 day SMA26.8126.7926.77
150 day SMA26.0726.0526.02
200 day SMA25.2225.225.17

Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top