FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.34 and 27.45
| Intraday Target 1 | 27.24 |
| Intraday Target 2 | 27.32 |
| Intraday Target 3 | 27.353333333333 |
| Intraday Target 4 | 27.43 |
| Intraday Target 5 | 27.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.39 (-0.9%) | 27.34 | 27.28 - 27.39 | 0.9818 times | Fri 26 December 2025 | 27.64 (0.73%) | 27.47 | 27.47 - 27.66 | 1.0411 times | Wed 24 December 2025 | 27.44 (-0.15%) | 27.48 | 27.41 - 27.48 | 0.5595 times | Tue 23 December 2025 | 27.48 (0.62%) | 27.27 | 27.27 - 27.49 | 1.2634 times | Mon 22 December 2025 | 27.31 (0.81%) | 27.23 | 27.21 - 27.33 | 0.9522 times | Fri 19 December 2025 | 27.09 (1.42%) | 26.95 | 26.95 - 27.14 | 1.2708 times | Thu 18 December 2025 | 26.71 (0.79%) | 26.72 | 26.66 - 26.98 | 1.1226 times | Wed 17 December 2025 | 26.50 (-0.34%) | 26.72 | 26.48 - 26.76 | 0.7373 times | Tue 16 December 2025 | 26.59 (-1.26%) | 26.65 | 26.55 - 26.66 | 0.9263 times | Mon 15 December 2025 | 26.93 (0.15%) | 27.04 | 26.88 - 27.05 | 1.1449 times | Fri 12 December 2025 | 26.89 (-0.7%) | 27.19 | 26.82 - 27.19 | 1.3227 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 27.34 and 27.45
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 27.353333333333 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.39 (-0.9%) | 27.34 | 27.28 - 27.39 | 0.1957 times | Fri 26 December 2025 | 27.64 (2.03%) | 27.23 | 27.21 - 27.66 | 0.7605 times | Fri 19 December 2025 | 27.09 (0.74%) | 27.04 | 26.48 - 27.14 | 1.0367 times | Fri 12 December 2025 | 26.89 (-1.36%) | 27.19 | 26.73 - 27.19 | 1.2449 times | Fri 05 December 2025 | 27.26 (0.66%) | 27.13 | 26.98 - 27.53 | 1.6296 times | Fri 28 November 2025 | 27.08 (3.32%) | 26.22 | 26.22 - 27.08 | 1.558 times | Fri 21 November 2025 | 26.21 (-4.45%) | 26.99 | 25.93 - 27.08 | 1.2538 times | Fri 14 November 2025 | 27.43 (1.55%) | 27.32 | 27.25 - 27.72 | 1.2398 times | Fri 07 November 2025 | 27.01 (0.11%) | 26.68 | 26.48 - 27.31 | 0.8056 times | Fri 31 October 2025 | 26.98 (0%) | 26.97 | 26.86 - 27.00 | 0.2754 times | Fri 31 October 2025 | 26.98 (0.71%) | 26.99 | 26.80 - 27.19 | 1.0788 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 26.94 and 28.12
| Monthly Target 1 | 26 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 27.176666666667 |
| Monthly Target 4 | 27.87 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.39 (1.14%) | 27.13 | 26.48 - 27.66 | 0.6478 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.6464 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 1.045 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.6693 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 0.9672 times | Thu 31 July 2025 | 24.86 (1.22%) | 24.55 | 24.50 - 26.01 | 1.0429 times | Mon 30 June 2025 | 24.56 (4.42%) | 23.64 | 23.64 - 24.69 | 0.9851 times | Fri 30 May 2025 | 23.52 (4.07%) | 22.63 | 22.49 - 24.21 | 0.9858 times | Wed 30 April 2025 | 22.60 (-1.14%) | 22.81 | 19.74 - 22.99 | 1.6005 times | Mon 31 March 2025 | 22.86 (2.37%) | 22.53 | 22.20 - 23.99 | 1.4099 times | Fri 28 February 2025 | 22.33 (0.63%) | 21.83 | 21.81 - 23.02 | 1.2487 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 23.57 and 32.71
| Yearly Target 1 | 16.2 |
| Yearly Target 2 | 21.79 |
| Yearly Target 3 | 25.336666666667 |
| Yearly Target 4 | 30.93 |
| Yearly Target 5 | 34.48 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.39 (24.33%) | 22.05 | 19.74 - 28.88 | 0.6841 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.7738 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 1.314 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 1.4332 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 1.4467 times | Thu 31 December 2020 | 25.28 (0%) | 22.09 | 21.07 - 25.41 | 0.3483 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.43
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.12 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 27.45 |
| 12 day DMA | 27.09 |
| 20 day DMA | 27.09 |
| 35 day DMA | 27.03 |
| 50 day DMA | 26.96 |
| 100 day DMA | 26.81 |
| 150 day DMA | 26.07 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 27.38 | 27.25 |
| 12 day EMA | 27.2 | 27.17 | 27.09 |
| 20 day EMA | 27.1 | 27.07 | 27.01 |
| 35 day EMA | 27.03 | 27.01 | 26.97 |
| 50 day EMA | 26.96 | 26.94 | 26.91 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.45 | 27.39 | 27.21 |
| 12 day SMA | 27.09 | 27.06 | 27 |
| 20 day SMA | 27.09 | 27.07 | 27.03 |
| 35 day SMA | 27.03 | 27.02 | 27 |
| 50 day SMA | 26.96 | 26.94 | 26.92 |
| 100 day SMA | 26.81 | 26.79 | 26.77 |
| 150 day SMA | 26.07 | 26.05 | 26.02 |
| 200 day SMA | 25.22 | 25.2 | 25.17 |


