FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FEDU
- FEDU Experts view
- Tomorrow's Movement FEDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourSeasons
Strong intraday Stock price targets for FourSeasons are 9.41 and 10.35
| Intraday Target 1 | 9.21 |
| Intraday Target 2 | 9.6 |
| Intraday Target 3 | 10.146666666667 |
| Intraday Target 4 | 10.54 |
| Intraday Target 5 | 11.09 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.00 (-4.76%) | 10.18 | 9.75 - 10.69 | 2.4386 times | Wed 18 February 2026 | 10.50 (0.19%) | 10.50 | 10.50 - 10.50 | 0.084 times | Tue 17 February 2026 | 10.48 (2.85%) | 9.74 | 9.64 - 10.48 | 0.2294 times | Fri 13 February 2026 | 10.19 (0%) | 9.94 | 9.94 - 10.25 | 0.5778 times | Fri 13 February 2026 | 10.19 (1.49%) | 9.94 | 9.94 - 10.25 | 0.5778 times | Wed 11 February 2026 | 10.04 (1.41%) | 10.37 | 10.04 - 10.37 | 0.2889 times | Tue 10 February 2026 | 9.90 (-1.49%) | 10.01 | 9.61 - 10.01 | 0.3739 times | Mon 09 February 2026 | 10.05 (11.42%) | 9.49 | 9.24 - 10.20 | 0.9772 times | Fri 06 February 2026 | 9.02 (-0.88%) | 9.10 | 8.75 - 9.52 | 2.0818 times | Thu 05 February 2026 | 9.10 (-3.6%) | 9.28 | 8.74 - 10.00 | 2.3707 times | Wed 04 February 2026 | 9.44 (7.64%) | 8.98 | 8.98 - 9.44 | 1.1471 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 9.82 and 10.87
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 10.11 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.00 (-1.86%) | 9.74 | 9.64 - 10.69 | 0.3983 times | Fri 13 February 2026 | 10.19 (0%) | 9.94 | 9.94 - 10.25 | 0.0836 times | Fri 13 February 2026 | 10.19 (12.97%) | 9.49 | 9.24 - 10.37 | 0.321 times | Fri 06 February 2026 | 9.02 (-1.42%) | 9.15 | 8.69 - 10.00 | 2.3441 times | Fri 30 January 2026 | 9.15 (-11.08%) | 10.15 | 8.90 - 10.35 | 1.1782 times | Fri 23 January 2026 | 10.29 (-9.02%) | 11.65 | 6.68 - 11.65 | 5.3254 times | Fri 16 January 2026 | 11.31 (-3.25%) | 11.99 | 11.28 - 12.11 | 0.0455 times | Fri 02 January 2026 | 11.69 (0.78%) | 11.69 | 11.69 - 12.00 | 0.0184 times | Fri 26 December 2025 | 11.60 (5.45%) | 11.60 | 10.07 - 11.70 | 0.0763 times | Fri 19 December 2025 | 11.00 (-18.4%) | 11.21 | 11.00 - 12.60 | 0.2091 times | Thu 11 December 2025 | 13.48 (0.97%) | 13.02 | 12.75 - 13.50 | 0.0652 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 9.35 and 11.35
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.7933333333333 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.00 (9.29%) | 9.15 | 8.69 - 10.69 | 2.3464 times | Fri 30 January 2026 | 9.15 (-21.12%) | 11.69 | 6.68 - 12.11 | 4.8967 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.2613 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.1375 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.1387 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 1.0178 times | Fri 29 August 2025 | 14.40 (2.86%) | 13.35 | 13.28 - 17.30 | 0.2413 times | Wed 30 July 2025 | 14.00 (36.32%) | 11.13 | 10.20 - 17.00 | 0.4917 times | Mon 30 June 2025 | 10.27 (5.23%) | 8.93 | 8.93 - 10.90 | 0.122 times | Fri 30 May 2025 | 9.76 (26.75%) | 7.65 | 7.02 - 10.01 | 0.3466 times | Wed 30 April 2025 | 7.70 (-23.08%) | 9.70 | 3.69 - 10.63 | 2.9664 times |
Yearly price and charts FourSeasons
Strong yearly Stock price targets for FourSeasons FEDU are 5.63 and 11.06
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 7.08 |
| Yearly Target 3 | 9.5966666666667 |
| Yearly Target 4 | 12.51 |
| Yearly Target 5 | 15.03 |
Yearly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.00 (-13.79%) | 11.69 | 6.68 - 12.11 | 0.0238 times | Fri 26 December 2025 | 11.60 (11.54%) | 10.20 | 3.69 - 17.30 | 0.026 times | Tue 31 December 2024 | 10.40 (6.67%) | 8.85 | 7.41 - 22.70 | 0.016 times | Wed 27 December 2023 | 9.75 (35.23%) | 6.06 | 6.06 - 11.82 | 0.0056 times | Fri 30 December 2022 | 7.21 (944.93%) | 0.75 | 0.32 - 18.88 | 0.4851 times | Fri 31 December 2021 | 0.69 (-36.11%) | 1.10 | 0.53 - 2.64 | 6.1909 times | Thu 31 December 2020 | 1.08 (0%) | 0.70 | 0.70 - 1.28 | 0.2526 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FourSeasons
Tomorrow's movement Prediction of Four Seasons FEDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Four Seasons FEDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Four Seasons FEDU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Four Seasons FEDU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Four Seasons FEDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.07
Tomorrow's movement Prediction of Four Seasons FEDU looks bearish. It has broken an important moving average level of 10.13 with high volumes
Munafa value: -5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FourSeasons (FEDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FourSeasons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FourSeasons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FourSeasons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FourSeasons in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FourSeasons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and FourSeasons FEDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FourSeasons FEDU stock. Volume based technical analysis of FourSeasons FEDU stock is negative.
FourSeasons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.77 |
| 35 day DMA | 10.41 |
| 50 day DMA | 11.38 |
| 100 day DMA | 12.85 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.27 | 10.16 |
| 12 day EMA | 10.03 | 10.03 | 9.95 |
| 20 day EMA | 10.13 | 10.14 | 10.1 |
| 35 day EMA | 10.74 | 10.78 | 10.8 |
| 50 day EMA | 11.48 | 11.54 | 11.58 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.28 | 10.16 |
| 12 day SMA | 9.81 | 9.75 | 9.64 |
| 20 day SMA | 9.77 | 9.65 | 9.68 |
| 35 day SMA | 10.41 | 10.51 | 10.58 |
| 50 day SMA | 11.38 | 11.46 | 11.54 |
| 100 day SMA | 12.85 | 12.86 | 12.86 |
| 150 day SMA | 11.44 | 11.42 | 11.39 |
| 200 day SMA | 11.01 | 11.02 | 11.02 |


