FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FEDU
- FEDU Experts view
- Tomorrow's Movement FEDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourSeasons
Strong intraday Stock price targets for FourSeasons are 9.64 and 9.64
| Intraday Target 1 | 9.64 |
| Intraday Target 2 | 9.64 |
| Intraday Target 3 | 9.64 |
| Intraday Target 4 | 9.64 |
| Intraday Target 5 | 9.64 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.64 (-8.19%) | 9.64 | 9.64 - 9.64 | 0.2041 times | Tue 23 June 2026 | 10.50 (2.04%) | 10.50 | 10.50 - 10.50 | 0.6122 times | Mon 22 June 2026 | 10.29 (-0.87%) | 10.30 | 10.24 - 10.30 | 1.2245 times | Thu 18 June 2026 | 10.38 (-4.33%) | 9.60 | 9.60 - 10.56 | 1.6327 times | Tue 16 June 2026 | 10.85 (0.37%) | 10.00 | 10.00 - 10.85 | 1.2245 times | Mon 08 June 2026 | 10.81 (5.46%) | 9.87 | 9.87 - 10.81 | 1.0204 times | Thu 04 June 2026 | 10.25 (-6.82%) | 10.25 | 10.25 - 10.25 | 1.0204 times | Tue 02 June 2026 | 11.00 (0.82%) | 11.00 | 11.00 - 11.00 | 1.0204 times | Mon 01 June 2026 | 10.91 (0%) | 9.82 | 9.82 - 11.00 | 1.8367 times | Thu 28 May 2026 | 10.91 (7.91%) | 10.91 | 10.91 - 10.91 | 0.2041 times | Wed 27 May 2026 | 10.11 (-6.3%) | 10.11 | 10.11 - 10.11 | 0.8163 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 9.21 and 10.07
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.9266666666667 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.64 (-7.13%) | 10.30 | 9.64 - 10.50 | 0.5525 times | Thu 18 June 2026 | 10.38 (1.27%) | 9.87 | 9.60 - 10.85 | 1.0497 times | Thu 04 June 2026 | 10.25 (-6.05%) | 9.82 | 9.82 - 11.00 | 1.0497 times | Thu 28 May 2026 | 10.91 (9.1%) | 10.79 | 10.11 - 10.91 | 0.3315 times | Fri 22 May 2026 | 10.00 (-3.01%) | 11.00 | 10.00 - 11.00 | 0.221 times | Thu 14 May 2026 | 10.31 (-3.19%) | 10.36 | 9.50 - 10.53 | 1.4917 times | Wed 06 May 2026 | 10.65 (2.21%) | 10.50 | 10.10 - 11.00 | 1.547 times | Fri 01 May 2026 | 10.42 (8.77%) | 10.47 | 10.21 - 11.00 | 0.7182 times | Fri 24 April 2026 | 9.58 (-10.05%) | 10.51 | 9.58 - 10.51 | 0.4972 times | Fri 17 April 2026 | 10.65 (-3.18%) | 10.52 | 10.15 - 11.00 | 2.5414 times | Thu 02 April 2026 | 11.00 (1.95%) | 10.78 | 9.97 - 11.00 | 2.8177 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 9.64 and 9.64
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 9.64 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.64 (-8.19%) | 9.64 | 9.64 - 9.64 | 0.0011 times | Tue 23 June 2026 | 10.50 (-3.76%) | 9.82 | 9.60 - 11.00 | 0.0508 times | Thu 28 May 2026 | 10.91 (-0.82%) | 10.42 | 9.50 - 11.00 | 0.0724 times | Wed 29 April 2026 | 11.00 (2.61%) | 11.00 | 9.58 - 11.00 | 0.0843 times | Tue 31 March 2026 | 10.72 (6.14%) | 10.10 | 9.25 - 11.04 | 0.3059 times | Thu 26 February 2026 | 10.10 (10.38%) | 9.15 | 8.69 - 10.69 | 3.0846 times | Fri 30 January 2026 | 9.15 (-21.12%) | 11.69 | 6.68 - 12.11 | 5.7716 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.308 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.1621 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.1592 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 1.1997 times |
Yearly price and charts FourSeasons
Strong yearly Stock price targets for FourSeasons FEDU are 5.45 and 10.88
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 6.84 |
| Yearly Target 3 | 9.4766666666667 |
| Yearly Target 4 | 12.27 |
| Yearly Target 5 | 14.91 |
Yearly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.64 (-16.9%) | 11.69 | 6.68 - 12.11 | 0.0262 times | Fri 26 December 2025 | 11.60 (11.54%) | 10.20 | 3.69 - 17.30 | 0.0256 times | Tue 31 December 2024 | 10.40 (6.67%) | 8.85 | 7.41 - 22.70 | 0.0156 times | Wed 27 December 2023 | 9.75 (35.23%) | 6.06 | 6.06 - 11.82 | 0.0055 times | Fri 30 December 2022 | 7.21 (944.93%) | 0.75 | 0.32 - 18.88 | 0.474 times | Fri 31 December 2021 | 0.69 (-36.11%) | 1.10 | 0.53 - 2.64 | 6.1995 times | Thu 31 December 2020 | 1.08 (0%) | 0.70 | 0.70 - 1.28 | 0.2536 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FourSeasons
Tomorrow's movement Prediction of Four Seasons FEDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Four Seasons FEDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Four Seasons FEDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.99
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FourSeasons (FEDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FourSeasons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FourSeasons in short term and the sell signal is strong.
FourSeasons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FourSeasons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FourSeasons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and FourSeasons FEDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FourSeasons FEDU stock. Volume based technical analysis of FourSeasons FEDU stock is negative.
FourSeasons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.38 |
| 100 day DMA | 11 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.5 | 10.5 |
| 12 day EMA | 10.39 | 10.53 | 10.54 |
| 20 day EMA | 10.43 | 10.51 | 10.51 |
| 35 day EMA | 10.4 | 10.44 | 10.44 |
| 50 day EMA | 10.35 | 10.38 | 10.38 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.57 | 10.52 |
| 12 day SMA | 10.54 | 10.57 | 10.61 |
| 20 day SMA | 10.46 | 10.5 | 10.52 |
| 35 day SMA | 10.49 | 10.52 | 10.53 |
| 50 day SMA | 10.38 | 10.39 | 10.39 |
| 100 day SMA | 11 | 11.04 | 11.07 |
| 150 day SMA | 11.99 | 11.99 | 11.99 |
| 200 day SMA | 11.13 | 11.13 | 11.12 |


