ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FourSeasons

Strong intraday Stock price targets for FourSeasons are 9.64 and 9.64

Intraday Target 19.64
Intraday Target 29.64
Intraday Target 39.64
Intraday Target 49.64
Intraday Target 59.64

Daily price and volume Four Seasons

Date Closing Open Range Volume
Thu 02 July 2026 9.64 (-8.19%) 9.64 9.64 - 9.64 0.2041 times
Tue 23 June 2026 10.50 (2.04%) 10.50 10.50 - 10.50 0.6122 times
Mon 22 June 2026 10.29 (-0.87%) 10.30 10.24 - 10.30 1.2245 times
Thu 18 June 2026 10.38 (-4.33%) 9.60 9.60 - 10.56 1.6327 times
Tue 16 June 2026 10.85 (0.37%) 10.00 10.00 - 10.85 1.2245 times
Mon 08 June 2026 10.81 (5.46%) 9.87 9.87 - 10.81 1.0204 times
Thu 04 June 2026 10.25 (-6.82%) 10.25 10.25 - 10.25 1.0204 times
Tue 02 June 2026 11.00 (0.82%) 11.00 11.00 - 11.00 1.0204 times
Mon 01 June 2026 10.91 (0%) 9.82 9.82 - 11.00 1.8367 times
Thu 28 May 2026 10.91 (7.91%) 10.91 10.91 - 10.91 0.2041 times
Wed 27 May 2026 10.11 (-6.3%) 10.11 10.11 - 10.11 0.8163 times

 Daily chart FourSeasons

Weekly price and charts FourSeasons

Strong weekly Stock price targets for FourSeasons FEDU are 9.21 and 10.07

Weekly Target 19.07
Weekly Target 29.35
Weekly Target 39.9266666666667
Weekly Target 410.21
Weekly Target 510.79

Weekly price and volumes for Four Seasons

Date Closing Open Range Volume
Thu 02 July 2026 9.64 (-7.13%) 10.30 9.64 - 10.50 0.5525 times
Thu 18 June 2026 10.38 (1.27%) 9.87 9.60 - 10.85 1.0497 times
Thu 04 June 2026 10.25 (-6.05%) 9.82 9.82 - 11.00 1.0497 times
Thu 28 May 2026 10.91 (9.1%) 10.79 10.11 - 10.91 0.3315 times
Fri 22 May 2026 10.00 (-3.01%) 11.00 10.00 - 11.00 0.221 times
Thu 14 May 2026 10.31 (-3.19%) 10.36 9.50 - 10.53 1.4917 times
Wed 06 May 2026 10.65 (2.21%) 10.50 10.10 - 11.00 1.547 times
Fri 01 May 2026 10.42 (8.77%) 10.47 10.21 - 11.00 0.7182 times
Fri 24 April 2026 9.58 (-10.05%) 10.51 9.58 - 10.51 0.4972 times
Fri 17 April 2026 10.65 (-3.18%) 10.52 10.15 - 11.00 2.5414 times
Thu 02 April 2026 11.00 (1.95%) 10.78 9.97 - 11.00 2.8177 times

 weekly chart FourSeasons

Monthly price and charts FourSeasons

Strong monthly Stock price targets for FourSeasons FEDU are 9.64 and 9.64

Monthly Target 19.64
Monthly Target 29.64
Monthly Target 39.64
Monthly Target 49.64
Monthly Target 59.64

Monthly price and volumes Four Seasons

Date Closing Open Range Volume
Thu 02 July 2026 9.64 (-8.19%) 9.64 9.64 - 9.64 0.0011 times
Tue 23 June 2026 10.50 (-3.76%) 9.82 9.60 - 11.00 0.0508 times
Thu 28 May 2026 10.91 (-0.82%) 10.42 9.50 - 11.00 0.0724 times
Wed 29 April 2026 11.00 (2.61%) 11.00 9.58 - 11.00 0.0843 times
Tue 31 March 2026 10.72 (6.14%) 10.10 9.25 - 11.04 0.3059 times
Thu 26 February 2026 10.10 (10.38%) 9.15 8.69 - 10.69 3.0846 times
Fri 30 January 2026 9.15 (-21.12%) 11.69 6.68 - 12.11 5.7716 times
Fri 26 December 2025 11.60 (-13.11%) 13.02 10.07 - 13.50 0.308 times
Tue 25 November 2025 13.35 (-1.77%) 14.49 13.00 - 14.50 0.1621 times
Fri 31 October 2025 13.59 (-5.23%) 13.74 13.00 - 14.73 0.1592 times
Tue 30 September 2025 14.34 (-0.42%) 13.51 11.00 - 17.24 1.1997 times

 monthly chart FourSeasons

Yearly price and charts FourSeasons

Strong yearly Stock price targets for FourSeasons FEDU are 5.45 and 10.88

Yearly Target 14.05
Yearly Target 26.84
Yearly Target 39.4766666666667
Yearly Target 412.27
Yearly Target 514.91

Yearly price and volumes Four Seasons

Date Closing Open Range Volume
Thu 02 July 2026 9.64 (-16.9%) 11.69 6.68 - 12.11 0.0262 times
Fri 26 December 2025 11.60 (11.54%) 10.20 3.69 - 17.30 0.0256 times
Tue 31 December 2024 10.40 (6.67%) 8.85 7.41 - 22.70 0.0156 times
Wed 27 December 2023 9.75 (35.23%) 6.06 6.06 - 11.82 0.0055 times
Fri 30 December 2022 7.21 (944.93%) 0.75 0.32 - 18.88 0.474 times
Fri 31 December 2021 0.69 (-36.11%) 1.10 0.53 - 2.64 6.1995 times
Thu 31 December 2020 1.08 (0%) 0.70 0.70 - 1.28 0.2536 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of FourSeasons

Tomorrow's movement Prediction of Four Seasons FEDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Seasons FEDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Four Seasons FEDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.99

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FourSeasons (FEDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FourSeasons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FourSeasons in short term and the sell signal is strong.

FourSeasons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FourSeasons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FourSeasons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.62 and FourSeasons FEDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FourSeasons FEDU stock. Volume based technical analysis of FourSeasons FEDU stock is negative.

FourSeasons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Seasons FEDU

DMA (daily moving average) of Four Seasons FEDU

DMA period DMA value
5 day DMA 10.33
12 day DMA 10.54
20 day DMA 10.46
35 day DMA 10.49
50 day DMA 10.38
100 day DMA 11
150 day DMA 11.99
200 day DMA 11.13

EMA (exponential moving average) of Four Seasons FEDU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2110.510.5
12 day EMA10.3910.5310.54
20 day EMA10.4310.5110.51
35 day EMA10.410.4410.44
50 day EMA10.3510.3810.38

SMA (simple moving average) of Four Seasons FEDU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3310.5710.52
12 day SMA10.5410.5710.61
20 day SMA10.4610.510.52
35 day SMA10.4910.5210.53
50 day SMA10.3810.3910.39
100 day SMA1111.0411.07
150 day SMA11.9911.9911.99
200 day SMA11.1311.1311.12

Videos related to: FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top