Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 45.46 and 46.38
| Intraday Target 1 | 44.82 |
| Intraday Target 2 | 45.18 |
| Intraday Target 3 | 45.74 |
| Intraday Target 4 | 46.1 |
| Intraday Target 5 | 46.66 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.54 (0.49%) | 45.43 | 45.38 - 46.30 | 1.6556 times | Tue 02 June 2026 | 45.32 (-0.13%) | 45.52 | 45.26 - 45.95 | 1.257 times | Mon 01 June 2026 | 45.38 (-2.2%) | 46.11 | 45.35 - 46.45 | 0.9553 times | Fri 29 May 2026 | 46.40 (0.45%) | 46.21 | 46.01 - 46.58 | 0.4712 times | Thu 28 May 2026 | 46.19 (-1.26%) | 46.77 | 46.14 - 46.99 | 0.9052 times | Wed 27 May 2026 | 46.78 (0.3%) | 46.54 | 46.31 - 47.14 | 1.254 times | Tue 26 May 2026 | 46.64 (0.73%) | 46.54 | 46.27 - 46.85 | 1.2613 times | Fri 22 May 2026 | 46.30 (1.76%) | 45.52 | 45.47 - 46.39 | 0.5597 times | Thu 21 May 2026 | 45.50 (0.13%) | 45.30 | 44.64 - 45.54 | 0.7428 times | Wed 20 May 2026 | 45.44 (0.82%) | 45.21 | 45.10 - 45.73 | 0.9378 times | Tue 19 May 2026 | 45.07 (1.69%) | 44.32 | 44.18 - 45.18 | 1.0344 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 44.81 and 46
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 45.75 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.54 (-1.85%) | 46.11 | 45.26 - 46.45 | 0.7282 times | Fri 29 May 2026 | 46.40 (0.22%) | 46.54 | 46.01 - 47.14 | 0.7326 times | Fri 22 May 2026 | 46.30 (5.66%) | 44.33 | 44.04 - 46.39 | 0.8031 times | Fri 15 May 2026 | 43.82 (-1.15%) | 44.48 | 43.72 - 44.98 | 0.92 times | Fri 08 May 2026 | 44.33 (-5.52%) | 46.63 | 44.28 - 47.32 | 1.7192 times | Fri 01 May 2026 | 46.92 (-5.04%) | 49.55 | 46.78 - 49.97 | 1.8411 times | Fri 24 April 2026 | 49.41 (-1.38%) | 50.09 | 48.24 - 50.51 | 1.0599 times | Fri 17 April 2026 | 50.10 (-2.59%) | 51.51 | 49.39 - 51.51 | 0.9704 times | Fri 10 April 2026 | 51.43 (0.23%) | 51.14 | 50.46 - 52.34 | 0.6716 times | Thu 02 April 2026 | 51.31 (2.56%) | 50.82 | 50.01 - 51.70 | 0.5538 times | Fri 27 March 2026 | 50.03 (3.07%) | 48.89 | 48.46 - 52.29 | 0.8902 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 44.81 and 46
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 45.75 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.54 (-1.85%) | 46.11 | 45.26 - 46.45 | 0.1949 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.2516 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.166 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.9733 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1483 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0561 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0925 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.9408 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.24 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.9364 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.8609 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 44.63 and 53.25
| Yearly Target 1 | 38.58 |
| Yearly Target 2 | 42.06 |
| Yearly Target 3 | 47.2 |
| Yearly Target 4 | 50.68 |
| Yearly Target 5 | 55.82 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.54 (1.72%) | 44.86 | 43.72 - 52.34 | 0.6313 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.4285 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.9134 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 1.1607 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 1.2289 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 1.1375 times | Thu 31 December 2020 | 30.61 (0%) | 29.95 | 26.17 - 33.61 | 0.4996 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstenergy Corp FE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.64
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstenergyCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstenergyCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstenergyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstenergyCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstenergyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and FirstenergyCorp FE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 45.74 |
| 20 day DMA | 45.28 |
| 35 day DMA | 46.78 |
| 50 day DMA | 47.97 |
| 100 day DMA | 48.27 |
| 150 day DMA | 47.37 |
| 200 day DMA | 46.7 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 45.75 | 45.96 |
| 12 day EMA | 45.74 | 45.78 | 45.86 |
| 20 day EMA | 45.98 | 46.03 | 46.1 |
| 35 day EMA | 46.82 | 46.9 | 46.99 |
| 50 day EMA | 47.91 | 48.01 | 48.12 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 46.01 | 46.28 |
| 12 day SMA | 45.74 | 45.6 | 45.53 |
| 20 day SMA | 45.28 | 45.3 | 45.37 |
| 35 day SMA | 46.78 | 46.94 | 47.1 |
| 50 day SMA | 47.97 | 48.03 | 48.1 |
| 100 day SMA | 48.27 | 48.26 | 48.25 |
| 150 day SMA | 47.37 | 47.39 | 47.4 |
| 200 day SMA | 46.7 | 46.69 | 46.68 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
