Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 43.69 and 44.31
| Intraday Target 1 | 43.54 |
| Intraday Target 2 | 43.83 |
| Intraday Target 3 | 44.16 |
| Intraday Target 4 | 44.45 |
| Intraday Target 5 | 44.78 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.12 (-1.32%) | 44.49 | 43.87 - 44.49 | 0.4825 times | Tue 12 May 2026 | 44.71 (0.25%) | 44.60 | 44.27 - 44.92 | 0.5512 times | Mon 11 May 2026 | 44.60 (0.61%) | 44.48 | 44.29 - 44.72 | 0.5865 times | Fri 08 May 2026 | 44.33 (-1.86%) | 45.21 | 44.28 - 45.50 | 0.7989 times | Thu 07 May 2026 | 45.17 (-0.83%) | 44.97 | 44.73 - 45.18 | 0.6206 times | Wed 06 May 2026 | 45.55 (-0.72%) | 45.79 | 45.31 - 46.13 | 1.1212 times | Tue 05 May 2026 | 45.88 (-1.92%) | 46.75 | 45.83 - 46.93 | 1.0298 times | Mon 04 May 2026 | 46.78 (-0.3%) | 46.63 | 46.28 - 47.32 | 1.3528 times | Fri 01 May 2026 | 46.92 (-1.26%) | 47.74 | 46.78 - 47.74 | 1.4366 times | Thu 30 April 2026 | 47.52 (-2.9%) | 49.18 | 47.05 - 49.83 | 2.0199 times | Wed 29 April 2026 | 48.94 (-1.29%) | 48.97 | 48.50 - 49.43 | 0.674 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 43.47 and 44.52
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 44.303333333333 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.12 (-0.47%) | 44.48 | 43.87 - 44.92 | 0.5732 times | Fri 08 May 2026 | 44.33 (-5.52%) | 46.63 | 44.28 - 47.32 | 1.7417 times | Fri 01 May 2026 | 46.92 (-5.04%) | 49.55 | 46.78 - 49.97 | 1.8651 times | Fri 24 April 2026 | 49.41 (-1.38%) | 50.09 | 48.24 - 50.51 | 1.0737 times | Fri 17 April 2026 | 50.10 (-2.59%) | 51.51 | 49.39 - 51.51 | 0.9831 times | Fri 10 April 2026 | 51.43 (0.23%) | 51.14 | 50.46 - 52.34 | 0.6804 times | Thu 02 April 2026 | 51.31 (2.56%) | 50.82 | 50.01 - 51.70 | 0.561 times | Fri 27 March 2026 | 50.03 (3.07%) | 48.89 | 48.46 - 52.29 | 0.9018 times | Fri 20 March 2026 | 48.54 (-5.12%) | 51.75 | 48.20 - 52.01 | 0.7022 times | Fri 13 March 2026 | 51.16 (0.63%) | 50.96 | 50.17 - 51.75 | 0.9177 times | Fri 06 March 2026 | 50.84 (-0.63%) | 51.00 | 49.74 - 51.39 | 0.9213 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 42.06 and 45.93
| Monthly Target 1 | 41.37 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 45.243333333333 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.12 (-7.15%) | 47.74 | 43.87 - 47.74 | 0.734 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.1476 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.958 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1302 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0395 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0753 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.926 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2204 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.9217 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.8473 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 1.0171 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 39.76 and 48.23
| Yearly Target 1 | 38.31 |
| Yearly Target 2 | 41.21 |
| Yearly Target 3 | 46.776666666667 |
| Yearly Target 4 | 49.68 |
| Yearly Target 5 | 55.25 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.12 (-1.45%) | 44.86 | 43.87 - 52.34 | 0.5611 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.4443 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.9235 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 1.1735 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 1.2425 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 1.15 times | Thu 31 December 2020 | 30.61 (0%) | 29.95 | 26.17 - 33.61 | 0.5051 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstenergyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstenergyCorp in short term and the sell signal is strong.
FirstenergyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstenergyCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstenergyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.05 and FirstenergyCorp FE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 46.18 |
| 20 day DMA | 47.48 |
| 35 day DMA | 48.91 |
| 50 day DMA | 49.36 |
| 100 day DMA | 48.15 |
| 150 day DMA | 47.5 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 45.04 | 45.21 |
| 12 day EMA | 45.94 | 46.27 | 46.55 |
| 20 day EMA | 46.97 | 47.27 | 47.54 |
| 35 day EMA | 48.05 | 48.28 | 48.49 |
| 50 day EMA | 49 | 49.2 | 49.38 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 44.87 | 45.11 |
| 12 day SMA | 46.18 | 46.62 | 47.01 |
| 20 day SMA | 47.48 | 47.8 | 48.12 |
| 35 day SMA | 48.91 | 49.06 | 49.17 |
| 50 day SMA | 49.36 | 49.49 | 49.62 |
| 100 day SMA | 48.15 | 48.15 | 48.15 |
| 150 day SMA | 47.5 | 47.51 | 47.52 |
| 200 day SMA | 46.5 | 46.48 | 46.47 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
