Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 46.64 and 47.16
| Intraday Target 1 | 46.54 |
| Intraday Target 2 | 46.73 |
| Intraday Target 3 | 47.063333333333 |
| Intraday Target 4 | 47.25 |
| Intraday Target 5 | 47.58 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.91 (0.17%) | 47.00 | 46.88 - 47.40 | 0.527 times | Thu 29 October 2026 | 46.83 (0.93%) | 46.70 | 46.52 - 47.08 | 1.1579 times | Wed 28 October 2026 | 46.40 (0.28%) | 46.47 | 46.25 - 47.12 | 1.4742 times | Tue 27 October 2026 | 46.27 (0.19%) | 46.00 | 45.76 - 46.37 | 0.8973 times | Mon 26 October 2026 | 46.18 (0.07%) | 46.12 | 46.03 - 46.56 | 0.8619 times | Fri 23 October 2026 | 46.15 (-0.73%) | 46.35 | 45.86 - 46.41 | 0.901 times | Thu 22 October 2026 | 46.49 (2.15%) | 45.67 | 45.57 - 46.55 | 1.2251 times | Wed 21 October 2026 | 45.51 (-0.46%) | 45.92 | 45.46 - 46.00 | 1.0107 times | Tue 20 October 2026 | 45.72 (1.04%) | 45.56 | 45.31 - 45.93 | 0.9245 times | Mon 19 October 2026 | 45.25 (-2.04%) | 45.98 | 45.17 - 46.16 | 1.0204 times | Fri 16 October 2026 | 46.19 (1.41%) | 45.84 | 45.47 - 46.36 | 1.0199 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 46.34 and 47.98
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 45.98 |
| Weekly Target 3 | 46.69 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.91 (1.65%) | 46.12 | 45.76 - 47.40 | 1.0254 times | Fri 23 October 2026 | 46.15 (-0.09%) | 45.98 | 45.17 - 46.55 | 1.0595 times | Fri 16 October 2026 | 46.19 (2.64%) | 45.07 | 44.56 - 46.36 | 1.0496 times | Fri 09 October 2026 | 45.00 (3.83%) | 43.38 | 43.05 - 45.19 | 1.1048 times | Fri 02 October 2026 | 43.34 (0.09%) | 43.21 | 42.67 - 43.95 | 1.2171 times | Fri 25 September 2026 | 43.30 (-4.33%) | 45.25 | 42.81 - 45.31 | 0.8063 times | Fri 18 September 2026 | 45.26 (-1.89%) | 46.41 | 45.11 - 46.43 | 0.9188 times | Fri 11 September 2026 | 46.13 (-1.37%) | 46.64 | 45.78 - 47.03 | 0.9319 times | Fri 04 September 2026 | 46.77 (1.94%) | 45.53 | 45.32 - 47.24 | 1.0762 times | Fri 28 August 2026 | 45.88 (-0.17%) | 46.19 | 45.72 - 47.03 | 0.8103 times | Fri 21 August 2026 | 45.96 (-3.06%) | 47.30 | 45.92 - 48.26 | 0.8852 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 44.81 and 49.5
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 45.673333333333 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.91 (8.26%) | 43.08 | 42.71 - 47.40 | 1.099 times | Wed 30 September 2026 | 43.33 (-5.52%) | 46.06 | 42.67 - 47.24 | 0.9184 times | Mon 31 August 2026 | 45.86 (-5.07%) | 48.26 | 45.32 - 49.01 | 0.8837 times | Fri 31 July 2026 | 48.31 (1.62%) | 47.46 | 46.95 - 50.45 | 0.9601 times | Tue 30 June 2026 | 47.54 (2.46%) | 46.11 | 45.09 - 48.58 | 1.0027 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.1489 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.0703 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.8935 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.0541 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 0.9694 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0029 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 44.79 and 54.46
| Yearly Target 1 | 37.64 |
| Yearly Target 2 | 42.27 |
| Yearly Target 3 | 47.306666666667 |
| Yearly Target 4 | 51.94 |
| Yearly Target 5 | 56.98 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.91 (4.78%) | 44.86 | 42.67 - 52.34 | 1.1004 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.3233 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.8462 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 1.0752 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 1.1384 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 1.0537 times | Thu 31 December 2020 | 30.61 (0%) | 29.95 | 26.17 - 33.61 | 0.4628 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstenergyCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstenergyCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstenergyCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstenergyCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstenergyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.16 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 46.12 |
| 20 day DMA | 45.59 |
| 35 day DMA | 45.02 |
| 50 day DMA | 45.42 |
| 100 day DMA | 46.66 |
| 150 day DMA | 47 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 46.42 | 46.21 |
| 12 day EMA | 46.12 | 45.98 | 45.83 |
| 20 day EMA | 45.79 | 45.67 | 45.55 |
| 35 day EMA | 45.76 | 45.69 | 45.62 |
| 50 day EMA | 45.69 | 45.64 | 45.59 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 46.37 | 46.3 |
| 12 day SMA | 46.12 | 46 | 45.86 |
| 20 day SMA | 45.59 | 45.41 | 45.24 |
| 35 day SMA | 45.02 | 45 | 44.99 |
| 50 day SMA | 45.42 | 45.43 | 45.43 |
| 100 day SMA | 46.66 | 46.65 | 46.64 |
| 150 day SMA | 47 | 47.02 | 47.04 |
| 200 day SMA | 47.49 | 47.48 | 47.47 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
