Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 49.19 and 50.3
| Intraday Target 1 | 48.89 |
| Intraday Target 2 | 49.49 |
| Intraday Target 3 | 49.996666666667 |
| Intraday Target 4 | 50.6 |
| Intraday Target 5 | 51.11 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.10 (-0.95%) | 50.50 | 49.39 - 50.50 | 1.3588 times | Thu 16 April 2026 | 50.58 (0.06%) | 50.45 | 49.82 - 50.75 | 1.2041 times | Wed 15 April 2026 | 50.55 (-0.96%) | 50.88 | 50.47 - 51.08 | 1.3559 times | Tue 14 April 2026 | 51.04 (-0.02%) | 50.96 | 50.59 - 51.28 | 1.1466 times | Mon 13 April 2026 | 51.05 (-0.74%) | 51.51 | 50.70 - 51.51 | 0.8443 times | Fri 10 April 2026 | 51.43 (-0.92%) | 51.83 | 51.35 - 52.00 | 0.8104 times | Thu 09 April 2026 | 51.91 (0.99%) | 51.30 | 51.26 - 52.34 | 0.8987 times | Wed 08 April 2026 | 51.40 (0.78%) | 51.36 | 50.46 - 51.40 | 0.7654 times | Tue 07 April 2026 | 51.00 (-0.04%) | 51.09 | 50.82 - 51.31 | 1.0186 times | Mon 06 April 2026 | 51.02 (-0.57%) | 51.14 | 50.86 - 51.41 | 0.5972 times | Thu 02 April 2026 | 51.31 (0.69%) | 51.10 | 50.83 - 51.52 | 0.7927 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 48.69 and 50.81
| Weekly Target 1 | 48.21 |
| Weekly Target 2 | 49.16 |
| Weekly Target 3 | 50.333333333333 |
| Weekly Target 4 | 51.28 |
| Weekly Target 5 | 52.45 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.10 (-2.59%) | 51.51 | 49.39 - 51.51 | 1.2391 times | Fri 10 April 2026 | 51.43 (0.23%) | 51.14 | 50.46 - 52.34 | 0.8576 times | Thu 02 April 2026 | 51.31 (2.56%) | 50.82 | 50.01 - 51.70 | 0.7071 times | Fri 27 March 2026 | 50.03 (3.07%) | 48.89 | 48.46 - 52.29 | 1.1367 times | Fri 20 March 2026 | 48.54 (-5.12%) | 51.75 | 48.20 - 52.01 | 0.885 times | Fri 13 March 2026 | 51.16 (0.63%) | 50.96 | 50.17 - 51.75 | 1.1567 times | Fri 06 March 2026 | 50.84 (-0.63%) | 51.00 | 49.74 - 51.39 | 1.1612 times | Fri 27 February 2026 | 51.16 (1.91%) | 50.23 | 49.64 - 51.34 | 1.0894 times | Fri 20 February 2026 | 50.20 (0.2%) | 50.14 | 48.77 - 50.44 | 1.4139 times | Fri 13 February 2026 | 50.10 (0%) | 48.81 | 48.72 - 50.14 | 0.3533 times | Fri 13 February 2026 | 50.10 (7.44%) | 46.50 | 46.34 - 50.14 | 1.4063 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 48.27 and 51.22
| Monthly Target 1 | 47.66 |
| Monthly Target 2 | 48.88 |
| Monthly Target 3 | 50.61 |
| Monthly Target 4 | 51.83 |
| Monthly Target 5 | 53.56 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.10 (-1.11%) | 50.48 | 49.39 - 52.34 | 0.5222 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.9702 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.2185 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0527 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.1443 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.9378 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2858 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.9334 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.905 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 1.0301 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.2204 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 47.2 and 55.24
| Yearly Target 1 | 40.87 |
| Yearly Target 2 | 45.49 |
| Yearly Target 3 | 48.913333333333 |
| Yearly Target 4 | 53.53 |
| Yearly Target 5 | 56.95 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.10 (11.91%) | 44.86 | 44.30 - 52.34 | 0.4154 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.4708 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.937 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 1.218 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 1.2877 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 1.1669 times | Thu 31 December 2020 | 30.61 (0%) | 29.95 | 26.17 - 33.61 | 0.5041 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstenergy Corp FE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.95
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstenergyCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstenergyCorp in short term but the sell signal is initial and weak.
FirstenergyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstenergyCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstenergyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.92 and FirstenergyCorp FE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 51.03 |
| 20 day DMA | 50.47 |
| 35 day DMA | 50.62 |
| 50 day DMA | 50.13 |
| 100 day DMA | 47.91 |
| 150 day DMA | 47.21 |
| 200 day DMA | 46 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 50.85 | 50.98 |
| 12 day EMA | 50.75 | 50.87 | 50.92 |
| 20 day EMA | 50.66 | 50.72 | 50.73 |
| 35 day EMA | 50.29 | 50.3 | 50.28 |
| 50 day EMA | 49.93 | 49.92 | 49.89 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 50.93 | 51.2 |
| 12 day SMA | 51.03 | 51.08 | 51.06 |
| 20 day SMA | 50.47 | 50.45 | 50.49 |
| 35 day SMA | 50.62 | 50.64 | 50.64 |
| 50 day SMA | 50.13 | 50.06 | 49.98 |
| 100 day SMA | 47.91 | 47.88 | 47.84 |
| 150 day SMA | 47.21 | 47.17 | 47.12 |
| 200 day SMA | 46 | 45.95 | 45.9 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
