FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 42.13 and 42.45
Intraday Target 1 | 41.86 |
Intraday Target 2 | 42.07 |
Intraday Target 3 | 42.18 |
Intraday Target 4 | 42.39 |
Intraday Target 5 | 42.5 |
Daily price and volume Firstenergy Corp
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 42.28 (0%) | 42.08 | 41.97 - 42.29 | 0.7125 times | Tue 26 November 2024 | 42.28 (0.55%) | 42.08 | 41.97 - 42.29 | 0.7125 times | Mon 25 November 2024 | 42.05 (0.62%) | 41.91 | 41.73 - 42.28 | 1.0117 times | Fri 22 November 2024 | 41.79 (-0.97%) | 42.23 | 41.77 - 42.29 | 0.8559 times | Thu 21 November 2024 | 42.20 (1.13%) | 41.89 | 41.58 - 42.20 | 0.7778 times | Wed 20 November 2024 | 41.73 (0.36%) | 41.40 | 41.35 - 41.75 | 0.9463 times | Tue 19 November 2024 | 41.58 (-0.26%) | 41.47 | 41.21 - 41.59 | 0.965 times | Mon 18 November 2024 | 41.69 (0.43%) | 41.36 | 41.32 - 41.85 | 1.0778 times | Fri 15 November 2024 | 41.51 (1.67%) | 40.69 | 40.66 - 41.55 | 1.5833 times | Thu 14 November 2024 | 40.83 (-0.95%) | 41.19 | 40.77 - 41.29 | 1.3572 times | Wed 13 November 2024 | 41.22 (-0.67%) | 41.69 | 41.12 - 41.78 | 1.4752 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 42.13 and 42.45
Weekly Target 1 | 41.86 |
Weekly Target 2 | 42.07 |
Weekly Target 3 | 42.18 |
Weekly Target 4 | 42.39 |
Weekly Target 5 | 42.5 |
Weekly price and volumes for Firstenergy Corp
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 42.28 (0%) | 42.08 | 41.97 - 42.29 | 0.1478 times | Tue 26 November 2024 | 42.28 (1.17%) | 41.91 | 41.73 - 42.29 | 0.3576 times | Fri 22 November 2024 | 41.79 (0.67%) | 41.36 | 41.21 - 42.29 | 0.9589 times | Fri 15 November 2024 | 41.51 (-0.07%) | 41.50 | 40.66 - 42.12 | 1.3187 times | Fri 08 November 2024 | 41.54 (-0.46%) | 41.59 | 40.95 - 42.04 | 1.1823 times | Fri 01 November 2024 | 41.73 (-3.87%) | 43.67 | 41.53 - 43.85 | 1.7827 times | Fri 25 October 2024 | 43.41 (-0.57%) | 43.76 | 43.30 - 44.49 | 0.9441 times | Fri 18 October 2024 | 43.66 (2.22%) | 42.75 | 42.75 - 43.98 | 0.9874 times | Fri 11 October 2024 | 42.71 (-1.73%) | 43.27 | 42.20 - 43.33 | 1.0081 times | Fri 04 October 2024 | 43.46 (-1.34%) | 44.26 | 42.77 - 44.58 | 1.3124 times | Fri 27 September 2024 | 44.05 (0.11%) | 44.22 | 43.44 - 44.37 | 1.0486 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 41.47 and 43.1
Monthly Target 1 | 40.11 |
Monthly Target 2 | 41.2 |
Monthly Target 3 | 41.743333333333 |
Monthly Target 4 | 42.83 |
Monthly Target 5 | 43.37 |
Monthly price and volumes Firstenergy Corp
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 42.28 (1.08%) | 41.75 | 40.66 - 42.29 | 0.8976 times | Thu 31 October 2024 | 41.83 (-5.68%) | 44.47 | 41.81 - 44.58 | 1.0819 times | Mon 30 September 2024 | 44.35 (0.98%) | 43.97 | 42.94 - 44.97 | 1.0641 times | Fri 30 August 2024 | 43.92 (4.8%) | 42.19 | 41.43 - 44.07 | 1.0462 times | Wed 31 July 2024 | 41.91 (9.51%) | 38.53 | 38.07 - 42.14 | 0.9429 times | Fri 28 June 2024 | 38.27 (-4.94%) | 40.11 | 38.00 - 40.40 | 0.7996 times | Fri 31 May 2024 | 40.26 (5.01%) | 38.24 | 38.18 - 40.65 | 0.8603 times | Tue 30 April 2024 | 38.34 (-0.73%) | 38.67 | 36.81 - 38.94 | 1.071 times | Thu 28 March 2024 | 38.62 (5.49%) | 36.54 | 36.01 - 38.71 | 0.8992 times | Thu 29 February 2024 | 36.61 (-0.19%) | 36.52 | 35.41 - 37.84 | 1.3372 times | Wed 31 January 2024 | 36.68 (0.05%) | 36.47 | 35.74 - 38.81 | 1.534 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstenergyCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstenergyCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstenergyCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstenergyCorp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstenergyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.71 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
DMA period | DMA value |
5 day DMA | 42.12 |
12 day DMA | 41.72 |
20 day DMA | 41.69 |
35 day DMA | 42.41 |
50 day DMA | 42.78 |
100 day DMA | 42.61 |
150 day DMA | 41.43 |
200 day DMA | 40.53 |
EMA (exponential moving average) of Firstenergy Corp FE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.1 | 42.01 | 41.88 |
12 day EMA | 41.93 | 41.87 | 41.8 |
20 day EMA | 42.03 | 42 | 41.97 |
35 day EMA | 42.32 | 42.32 | 42.32 |
50 day EMA | 42.82 | 42.84 | 42.86 |
SMA (simple moving average) of Firstenergy Corp FE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.12 | 42.01 | 41.87 |
12 day SMA | 41.72 | 41.68 | 41.61 |
20 day SMA | 41.69 | 41.68 | 41.71 |
35 day SMA | 42.41 | 42.42 | 42.43 |
50 day SMA | 42.78 | 42.8 | 42.83 |
100 day SMA | 42.61 | 42.58 | 42.54 |
150 day SMA | 41.43 | 41.4 | 41.38 |
200 day SMA | 40.53 | 40.51 | 40.48 |