Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 46.81 and 47.77
| Intraday Target 1 | 46.62 |
| Intraday Target 2 | 46.99 |
| Intraday Target 3 | 47.576666666667 |
| Intraday Target 4 | 47.95 |
| Intraday Target 5 | 48.54 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 47.37 (-0.88%) | 48.08 | 47.20 - 48.16 | 1.085 times | Wed 05 August 2026 | 47.79 (-1.01%) | 48.23 | 47.57 - 49.01 | 1.0766 times | Tue 04 August 2026 | 48.28 (-0.31%) | 48.39 | 47.73 - 48.58 | 0.8635 times | Mon 03 August 2026 | 48.43 (0.25%) | 48.26 | 48.03 - 49.00 | 1.1492 times | Fri 31 July 2026 | 48.31 (-0.82%) | 48.54 | 48.16 - 48.71 | 0.6276 times | Thu 30 July 2026 | 48.71 (-0.85%) | 49.34 | 48.55 - 49.81 | 1.6579 times | Wed 29 July 2026 | 49.13 (-1.05%) | 49.93 | 49.03 - 50.29 | 1.0573 times | Tue 28 July 2026 | 49.65 (0.67%) | 49.49 | 49.43 - 50.45 | 1.1412 times | Mon 27 July 2026 | 49.32 (-1.2%) | 49.68 | 49.18 - 49.98 | 0.7915 times | Fri 24 July 2026 | 49.92 (0.87%) | 49.78 | 49.48 - 50.08 | 0.5502 times | Thu 23 July 2026 | 49.49 (0.32%) | 49.11 | 48.95 - 49.80 | 0.6785 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 46.38 and 48.19
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 46.71 |
| Weekly Target 3 | 47.86 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 47.37 (-1.95%) | 48.26 | 47.20 - 49.01 | 1.0807 times | Fri 31 July 2026 | 48.31 (-3.23%) | 49.68 | 48.16 - 50.45 | 1.3658 times | Fri 24 July 2026 | 49.92 (2.86%) | 48.75 | 48.07 - 50.08 | 0.8569 times | Fri 17 July 2026 | 48.53 (1.27%) | 47.98 | 47.90 - 49.87 | 1.1378 times | Fri 10 July 2026 | 47.92 (-1.26%) | 48.39 | 47.50 - 49.12 | 0.6278 times | Thu 02 July 2026 | 48.53 (0.12%) | 48.45 | 46.95 - 48.62 | 0.683 times | Fri 26 June 2026 | 48.47 (4.35%) | 46.74 | 46.28 - 48.49 | 0.8735 times | Thu 18 June 2026 | 46.45 (-1.23%) | 46.80 | 45.91 - 48.10 | 1.1094 times | Fri 12 June 2026 | 47.03 (1.34%) | 46.31 | 45.51 - 47.36 | 1.0307 times | Fri 05 June 2026 | 46.41 (0.02%) | 46.11 | 45.09 - 46.75 | 1.2344 times | Fri 29 May 2026 | 46.40 (0.22%) | 46.54 | 46.01 - 47.14 | 0.8179 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 46.38 and 48.19
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 46.71 |
| Monthly Target 3 | 47.86 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 47.37 (-1.95%) | 48.26 | 47.20 - 49.01 | 0.2584 times | Fri 31 July 2026 | 48.31 (1.62%) | 47.46 | 46.95 - 50.45 | 1.0432 times | Tue 30 June 2026 | 47.54 (2.46%) | 46.11 | 45.09 - 48.58 | 1.0895 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.2483 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.163 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.9708 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1454 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0534 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0897 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.9384 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2368 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 45.55 and 54.17
| Yearly Target 1 | 39.19 |
| Yearly Target 2 | 43.28 |
| Yearly Target 3 | 47.81 |
| Yearly Target 4 | 51.9 |
| Yearly Target 5 | 56.43 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 47.37 (5.81%) | 44.86 | 43.72 - 52.34 | 0.8426 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.3812 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.8831 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 1.1222 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 1.1882 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 1.0997 times | Thu 31 December 2020 | 30.61 (0%) | 29.95 | 26.17 - 33.61 | 0.483 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstenergyCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstenergyCorp in short term but the sell signal is initial and weak.
FirstenergyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstenergyCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstenergyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.64 and FirstenergyCorp FE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 48.04 |
| 12 day DMA | 48.81 |
| 20 day DMA | 48.73 |
| 35 day DMA | 48.25 |
| 50 day DMA | 47.66 |
| 100 day DMA | 48.07 |
| 150 day DMA | 48.02 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48 | 48.31 | 48.57 |
| 12 day EMA | 48.4 | 48.59 | 48.74 |
| 20 day EMA | 48.41 | 48.52 | 48.6 |
| 35 day EMA | 48.06 | 48.1 | 48.12 |
| 50 day EMA | 47.54 | 47.55 | 47.54 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.04 | 48.3 | 48.57 |
| 12 day SMA | 48.81 | 48.9 | 48.96 |
| 20 day SMA | 48.73 | 48.74 | 48.75 |
| 35 day SMA | 48.25 | 48.26 | 48.24 |
| 50 day SMA | 47.66 | 47.65 | 47.62 |
| 100 day SMA | 48.07 | 48.1 | 48.13 |
| 150 day SMA | 48.02 | 48.01 | 47.99 |
| 200 day SMA | 47.48 | 47.48 | 47.48 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
