Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 49.55 and 50.78
| Intraday Target 1 | 49.21 |
| Intraday Target 2 | 49.89 |
| Intraday Target 3 | 50.44 |
| Intraday Target 4 | 51.12 |
| Intraday Target 5 | 51.67 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 50.57 (-0.8%) | 50.80 | 49.76 - 50.99 | 0.9032 times | Mon 02 March 2026 | 50.98 (-0.35%) | 51.00 | 50.87 - 51.39 | 0.7312 times | Fri 27 February 2026 | 51.16 (1.03%) | 50.85 | 50.60 - 51.34 | 0.919 times | Thu 26 February 2026 | 50.64 (0%) | 50.77 | 50.58 - 50.99 | 0.5412 times | Wed 25 February 2026 | 50.64 (0%) | 50.43 | 49.69 - 50.80 | 0.7649 times | Tue 24 February 2026 | 50.64 (0.4%) | 50.49 | 49.64 - 50.72 | 1.0294 times | Mon 23 February 2026 | 50.44 (0.48%) | 50.23 | 50.09 - 50.83 | 0.958 times | Fri 20 February 2026 | 50.20 (1.27%) | 50.06 | 49.52 - 50.23 | 1.1357 times | Thu 19 February 2026 | 49.57 (1.29%) | 49.37 | 49.09 - 49.95 | 1.1099 times | Wed 18 February 2026 | 48.94 (-0.83%) | 49.44 | 48.77 - 50.09 | 1.9077 times | Tue 17 February 2026 | 49.35 (-1.5%) | 50.14 | 49.26 - 50.44 | 1.3139 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 49.35 and 50.98
| Weekly Target 1 | 48.94 |
| Weekly Target 2 | 49.76 |
| Weekly Target 3 | 50.573333333333 |
| Weekly Target 4 | 51.39 |
| Weekly Target 5 | 52.2 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 50.57 (-1.15%) | 51.00 | 49.76 - 51.39 | 0.3794 times | Fri 27 February 2026 | 51.16 (1.91%) | 50.23 | 49.64 - 51.34 | 0.9778 times | Fri 20 February 2026 | 50.20 (0.2%) | 50.14 | 48.77 - 50.44 | 1.2691 times | Fri 13 February 2026 | 50.10 (0%) | 48.81 | 48.72 - 50.14 | 0.3171 times | Fri 13 February 2026 | 50.10 (7.44%) | 46.50 | 46.34 - 50.14 | 1.2623 times | Fri 06 February 2026 | 46.63 (-1.5%) | 47.37 | 46.10 - 47.84 | 1.4085 times | Fri 30 January 2026 | 47.34 (1.68%) | 46.86 | 46.47 - 47.94 | 1.0829 times | Fri 23 January 2026 | 46.56 (-1.65%) | 46.99 | 46.07 - 47.61 | 0.9686 times | Fri 16 January 2026 | 47.34 (6.02%) | 44.53 | 44.49 - 47.38 | 1.3122 times | Fri 09 January 2026 | 44.65 (-1.35%) | 45.17 | 44.30 - 45.20 | 1.0222 times | Fri 02 January 2026 | 45.26 (0.82%) | 44.89 | 44.57 - 45.42 | 0.4797 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 49.35 and 50.98
| Monthly Target 1 | 48.94 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 50.573333333333 |
| Monthly Target 4 | 51.39 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 50.57 (-1.15%) | 51.00 | 49.76 - 51.39 | 0.09 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.2413 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0724 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.1657 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.9553 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.3099 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.9509 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.922 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 1.0493 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.2432 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 0.996 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 47.44 and 54.53
| Yearly Target 1 | 41.66 |
| Yearly Target 2 | 46.12 |
| Yearly Target 3 | 48.753333333333 |
| Yearly Target 4 | 53.21 |
| Yearly Target 5 | 55.84 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 50.57 (12.96%) | 44.86 | 44.30 - 51.39 | 0.2663 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.5041 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.9582 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 1.2456 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 1.3169 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 1.1934 times | Thu 31 December 2020 | 30.61 (0%) | 29.95 | 26.17 - 33.61 | 0.5155 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstenergyCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstenergyCorp in short term and the buy signal is strong.
FirstenergyCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstenergyCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstenergyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.19 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 50.27 |
| 20 day DMA | 49.23 |
| 35 day DMA | 48.24 |
| 50 day DMA | 47.19 |
| 100 day DMA | 46.64 |
| 150 day DMA | 45.72 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 50.77 | 50.66 |
| 12 day EMA | 50.16 | 50.08 | 49.92 |
| 20 day EMA | 49.49 | 49.38 | 49.21 |
| 35 day EMA | 48.39 | 48.26 | 48.1 |
| 50 day EMA | 47.31 | 47.18 | 47.03 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 50.81 | 50.7 |
| 12 day SMA | 50.27 | 50.23 | 50.05 |
| 20 day SMA | 49.23 | 49.04 | 48.85 |
| 35 day SMA | 48.24 | 48.07 | 47.89 |
| 50 day SMA | 47.19 | 47.07 | 46.94 |
| 100 day SMA | 46.64 | 46.6 | 46.55 |
| 150 day SMA | 45.72 | 45.67 | 45.6 |
| 200 day SMA | 44.51 | 44.47 | 44.42 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
