Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 47.71 and 48.32
| Intraday Target 1 | 47.23 |
| Intraday Target 2 | 47.58 |
| Intraday Target 3 | 47.84 |
| Intraday Target 4 | 48.19 |
| Intraday Target 5 | 48.45 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.93 (0.61%) | 47.66 | 47.49 - 48.10 | 0.9314 times | Tue 10 February 2026 | 47.64 (1.75%) | 47.02 | 46.71 - 47.90 | 0.6446 times | Mon 09 February 2026 | 46.82 (0.41%) | 46.50 | 46.34 - 47.02 | 0.8526 times | Fri 06 February 2026 | 46.63 (-0.77%) | 46.70 | 46.31 - 47.24 | 0.658 times | Thu 05 February 2026 | 46.99 (1.27%) | 46.59 | 46.22 - 47.05 | 1.027 times | Wed 04 February 2026 | 46.40 (-1.02%) | 47.03 | 46.10 - 47.20 | 2.1831 times | Tue 03 February 2026 | 46.88 (-0.23%) | 47.10 | 46.60 - 47.84 | 1.1717 times | Mon 02 February 2026 | 46.99 (-0.74%) | 47.37 | 46.93 - 47.70 | 0.676 times | Fri 30 January 2026 | 47.34 (0.02%) | 47.09 | 46.80 - 47.41 | 1.0284 times | Thu 29 January 2026 | 47.33 (-0.17%) | 47.57 | 46.98 - 47.94 | 0.8272 times | Wed 28 January 2026 | 47.41 (-0.23%) | 47.38 | 47.15 - 47.67 | 0.7567 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 47.14 and 48.9
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 47.456666666667 |
| Weekly Target 4 | 48.57 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.93 (2.79%) | 46.50 | 46.34 - 48.10 | 0.6621 times | Fri 06 February 2026 | 46.63 (-1.5%) | 47.37 | 46.10 - 47.84 | 1.5582 times | Fri 30 January 2026 | 47.34 (1.68%) | 46.86 | 46.47 - 47.94 | 1.198 times | Fri 23 January 2026 | 46.56 (-1.65%) | 46.99 | 46.07 - 47.61 | 1.0715 times | Fri 16 January 2026 | 47.34 (6.02%) | 44.53 | 44.49 - 47.38 | 1.4517 times | Fri 09 January 2026 | 44.65 (-1.35%) | 45.17 | 44.30 - 45.20 | 1.1308 times | Fri 02 January 2026 | 45.26 (0.82%) | 44.89 | 44.57 - 45.42 | 0.5307 times | Mon 29 December 2025 | 44.89 (0.09%) | 44.89 | 44.85 - 45.20 | 0.2625 times | Fri 26 December 2025 | 44.85 (1.4%) | 44.21 | 43.91 - 44.95 | 0.5215 times | Fri 19 December 2025 | 44.23 (-0.07%) | 44.53 | 43.88 - 44.81 | 1.613 times | Fri 12 December 2025 | 44.26 (-1.45%) | 44.90 | 43.93 - 45.42 | 1.254 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 47.02 and 49.02
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 47.376666666667 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 49.38 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.93 (1.25%) | 47.37 | 46.10 - 48.10 | 0.4693 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0576 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.1495 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.9421 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2917 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.9377 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.9092 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 1.0348 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.226 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 0.9822 times | Wed 30 April 2025 | 42.88 (6.09%) | 40.42 | 37.58 - 43.19 | 1.2566 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 46.12 and 49.92
| Yearly Target 1 | 42.98 |
| Yearly Target 2 | 45.45 |
| Yearly Target 3 | 46.776666666667 |
| Yearly Target 4 | 49.25 |
| Yearly Target 5 | 50.58 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.93 (7.06%) | 44.86 | 44.30 - 48.10 | 0.1739 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.5247 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.9714 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 1.2627 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 1.3349 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 1.2097 times | Thu 31 December 2020 | 30.61 (0%) | 29.95 | 26.17 - 33.61 | 0.5226 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstenergy Corp FE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.24
Tomorrow's movement Prediction of Firstenergy Corp FE is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 95 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstenergyCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstenergyCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstenergyCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstenergyCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstenergyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 47.16 |
| 20 day DMA | 47.05 |
| 35 day DMA | 46.09 |
| 50 day DMA | 45.69 |
| 100 day DMA | 45.94 |
| 150 day DMA | 44.87 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.37 | 47.09 | 46.81 |
| 12 day EMA | 47.09 | 46.94 | 46.81 |
| 20 day EMA | 46.82 | 46.7 | 46.6 |
| 35 day EMA | 46.47 | 46.38 | 46.31 |
| 50 day EMA | 45.97 | 45.89 | 45.82 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 46.9 | 46.74 |
| 12 day SMA | 47.16 | 47.06 | 46.97 |
| 20 day SMA | 47.05 | 46.92 | 46.77 |
| 35 day SMA | 46.09 | 45.98 | 45.9 |
| 50 day SMA | 45.69 | 45.69 | 45.68 |
| 100 day SMA | 45.94 | 45.89 | 45.85 |
| 150 day SMA | 44.87 | 44.82 | 44.77 |
| 200 day SMA | 43.98 | 43.95 | 43.93 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
