FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets FirstenergyCorp

Strong intraday Stock price targets for FirstenergyCorp are 42.13 and 42.45

Intraday Target 141.86
Intraday Target 242.07
Intraday Target 342.18
Intraday Target 442.39
Intraday Target 542.5

Daily price and volume Firstenergy Corp

Date Closing Open Range Volume
Tue 26 November 2024 42.28 (0%) 42.08 41.97 - 42.29 0.7125 times
Tue 26 November 2024 42.28 (0.55%) 42.08 41.97 - 42.29 0.7125 times
Mon 25 November 2024 42.05 (0.62%) 41.91 41.73 - 42.28 1.0117 times
Fri 22 November 2024 41.79 (-0.97%) 42.23 41.77 - 42.29 0.8559 times
Thu 21 November 2024 42.20 (1.13%) 41.89 41.58 - 42.20 0.7778 times
Wed 20 November 2024 41.73 (0.36%) 41.40 41.35 - 41.75 0.9463 times
Tue 19 November 2024 41.58 (-0.26%) 41.47 41.21 - 41.59 0.965 times
Mon 18 November 2024 41.69 (0.43%) 41.36 41.32 - 41.85 1.0778 times
Fri 15 November 2024 41.51 (1.67%) 40.69 40.66 - 41.55 1.5833 times
Thu 14 November 2024 40.83 (-0.95%) 41.19 40.77 - 41.29 1.3572 times
Wed 13 November 2024 41.22 (-0.67%) 41.69 41.12 - 41.78 1.4752 times

 Daily chart FirstenergyCorp

Weekly price and charts FirstenergyCorp

Strong weekly Stock price targets for FirstenergyCorp FE are 42.13 and 42.45

Weekly Target 141.86
Weekly Target 242.07
Weekly Target 342.18
Weekly Target 442.39
Weekly Target 542.5

Weekly price and volumes for Firstenergy Corp

Date Closing Open Range Volume
Tue 26 November 2024 42.28 (0%) 42.08 41.97 - 42.29 0.1478 times
Tue 26 November 2024 42.28 (1.17%) 41.91 41.73 - 42.29 0.3576 times
Fri 22 November 2024 41.79 (0.67%) 41.36 41.21 - 42.29 0.9589 times
Fri 15 November 2024 41.51 (-0.07%) 41.50 40.66 - 42.12 1.3187 times
Fri 08 November 2024 41.54 (-0.46%) 41.59 40.95 - 42.04 1.1823 times
Fri 01 November 2024 41.73 (-3.87%) 43.67 41.53 - 43.85 1.7827 times
Fri 25 October 2024 43.41 (-0.57%) 43.76 43.30 - 44.49 0.9441 times
Fri 18 October 2024 43.66 (2.22%) 42.75 42.75 - 43.98 0.9874 times
Fri 11 October 2024 42.71 (-1.73%) 43.27 42.20 - 43.33 1.0081 times
Fri 04 October 2024 43.46 (-1.34%) 44.26 42.77 - 44.58 1.3124 times
Fri 27 September 2024 44.05 (0.11%) 44.22 43.44 - 44.37 1.0486 times

 weekly chart FirstenergyCorp

Monthly price and charts FirstenergyCorp

Strong monthly Stock price targets for FirstenergyCorp FE are 41.47 and 43.1

Monthly Target 140.11
Monthly Target 241.2
Monthly Target 341.743333333333
Monthly Target 442.83
Monthly Target 543.37

Monthly price and volumes Firstenergy Corp

Date Closing Open Range Volume
Tue 26 November 2024 42.28 (1.08%) 41.75 40.66 - 42.29 0.8976 times
Thu 31 October 2024 41.83 (-5.68%) 44.47 41.81 - 44.58 1.0819 times
Mon 30 September 2024 44.35 (0.98%) 43.97 42.94 - 44.97 1.0641 times
Fri 30 August 2024 43.92 (4.8%) 42.19 41.43 - 44.07 1.0462 times
Wed 31 July 2024 41.91 (9.51%) 38.53 38.07 - 42.14 0.9429 times
Fri 28 June 2024 38.27 (-4.94%) 40.11 38.00 - 40.40 0.7996 times
Fri 31 May 2024 40.26 (5.01%) 38.24 38.18 - 40.65 0.8603 times
Tue 30 April 2024 38.34 (-0.73%) 38.67 36.81 - 38.94 1.071 times
Thu 28 March 2024 38.62 (5.49%) 36.54 36.01 - 38.71 0.8992 times
Thu 29 February 2024 36.61 (-0.19%) 36.52 35.41 - 37.84 1.3372 times
Wed 31 January 2024 36.68 (0.05%) 36.47 35.74 - 38.81 1.534 times

 monthly chart FirstenergyCorp

Indicator Analysis of FirstenergyCorp

Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 26 November 2024

Munafa value: 50 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstenergyCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstenergyCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstenergyCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstenergyCorp in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstenergyCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.71 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.

FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstenergy Corp FE

DMA (daily moving average) of Firstenergy Corp FE

DMA period DMA value
5 day DMA 42.12
12 day DMA 41.72
20 day DMA 41.69
35 day DMA 42.41
50 day DMA 42.78
100 day DMA 42.61
150 day DMA 41.43
200 day DMA 40.53

EMA (exponential moving average) of Firstenergy Corp FE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.142.0141.88
12 day EMA41.9341.8741.8
20 day EMA42.034241.97
35 day EMA42.3242.3242.32
50 day EMA42.8242.8442.86

SMA (simple moving average) of Firstenergy Corp FE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1242.0141.87
12 day SMA41.7241.6841.61
20 day SMA41.6941.6841.71
35 day SMA42.4142.4242.43
50 day SMA42.7842.842.83
100 day SMA42.6142.5842.54
150 day SMA41.4341.441.38
200 day SMA40.5340.5140.48

Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top