Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 44.55 and 45.12
| Intraday Target 1 | 44.12 |
| Intraday Target 2 | 44.4 |
| Intraday Target 3 | 44.686666666667 |
| Intraday Target 4 | 44.97 |
| Intraday Target 5 | 45.26 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 44.69 (0.29%) | 44.50 | 44.40 - 44.97 | 1.1156 times | Wed 07 January 2026 | 44.56 (-0.62%) | 45.03 | 44.30 - 45.06 | 1.1147 times | Tue 06 January 2026 | 44.84 (0.13%) | 44.80 | 44.45 - 45.09 | 1.3953 times | Mon 05 January 2026 | 44.78 (-1.06%) | 45.17 | 44.35 - 45.17 | 1.2553 times | Fri 02 January 2026 | 45.26 (1.09%) | 44.86 | 44.57 - 45.42 | 0.8179 times | Wed 31 December 2025 | 44.77 (-0.27%) | 45.00 | 44.74 - 45.04 | 0.6316 times | Mon 29 December 2025 | 44.89 (0%) | 44.89 | 44.85 - 45.20 | 1.4189 times | Mon 29 December 2025 | 44.89 (0.09%) | 44.89 | 44.85 - 45.20 | 1.4189 times | Fri 26 December 2025 | 44.85 (0%) | 44.82 | 44.68 - 44.95 | 0.4506 times | Wed 24 December 2025 | 44.85 (0.47%) | 44.68 | 44.61 - 44.91 | 0.3813 times | Tue 23 December 2025 | 44.64 (0.5%) | 44.40 | 44.26 - 44.68 | 1.1189 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 44.06 and 44.93
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 44.72 |
| Weekly Target 4 | 45.14 |
| Weekly Target 5 | 45.59 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 44.69 (-1.26%) | 45.17 | 44.30 - 45.17 | 0.9047 times | Fri 02 January 2026 | 45.26 (0.82%) | 44.89 | 44.57 - 45.42 | 0.5317 times | Mon 29 December 2025 | 44.89 (0.09%) | 44.89 | 44.85 - 45.20 | 0.263 times | Fri 26 December 2025 | 44.85 (1.4%) | 44.21 | 43.91 - 44.95 | 0.5224 times | Fri 19 December 2025 | 44.23 (-0.07%) | 44.53 | 43.88 - 44.81 | 1.616 times | Fri 12 December 2025 | 44.26 (-1.45%) | 44.90 | 43.93 - 45.42 | 1.2563 times | Fri 05 December 2025 | 44.91 (-5.89%) | 47.29 | 44.81 - 47.53 | 1.4108 times | Fri 28 November 2025 | 47.72 (1.77%) | 46.87 | 46.29 - 47.72 | 0.8092 times | Fri 21 November 2025 | 46.89 (2.07%) | 46.15 | 45.65 - 47.04 | 1.6844 times | Fri 14 November 2025 | 45.94 (0.09%) | 45.60 | 45.47 - 46.52 | 1.0015 times | Fri 07 November 2025 | 45.90 (0.15%) | 46.26 | 45.13 - 46.30 | 0.9703 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 43.94 and 45.06
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 44.803333333333 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 44.69 (-0.18%) | 44.86 | 44.30 - 45.42 | 0.2239 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.155 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.9466 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2979 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.9422 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.9135 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 1.0397 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.2318 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 0.9869 times | Wed 30 April 2025 | 42.88 (6.09%) | 40.42 | 37.58 - 43.19 | 1.2626 times | Mon 31 March 2025 | 40.42 (4.26%) | 38.75 | 37.92 - 40.62 | 1.4366 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 43.94 and 45.06
| Yearly Target 1 | 43.68 |
| Yearly Target 2 | 44.19 |
| Yearly Target 3 | 44.803333333333 |
| Yearly Target 4 | 45.31 |
| Yearly Target 5 | 45.92 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 44.69 (-0.18%) | 44.86 | 44.30 - 45.42 | 0.0259 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.5578 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.9924 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 1.29 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 1.3639 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 1.236 times | Thu 31 December 2020 | 30.61 (0%) | 29.95 | 26.17 - 33.61 | 0.5339 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstenergy Corp FE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.92
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstenergyCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstenergyCorp in short term but the buy signal is initial and weak.
FirstenergyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstenergyCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstenergyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.83 and FirstenergyCorp FE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 44.83 |
| 12 day DMA | 44.79 |
| 20 day DMA | 44.61 |
| 35 day DMA | 45.28 |
| 50 day DMA | 45.5 |
| 100 day DMA | 45.19 |
| 150 day DMA | 43.85 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 44.77 | 44.87 |
| 12 day EMA | 44.77 | 44.79 | 44.83 |
| 20 day EMA | 44.87 | 44.89 | 44.92 |
| 35 day EMA | 45.14 | 45.17 | 45.21 |
| 50 day EMA | 45.54 | 45.57 | 45.61 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.83 | 44.84 | 44.91 |
| 12 day SMA | 44.79 | 44.75 | 44.75 |
| 20 day SMA | 44.61 | 44.61 | 44.62 |
| 35 day SMA | 45.28 | 45.33 | 45.37 |
| 50 day SMA | 45.5 | 45.54 | 45.58 |
| 100 day SMA | 45.19 | 45.17 | 45.16 |
| 150 day SMA | 43.85 | 43.83 | 43.81 |
| 200 day SMA | 43.26 | 43.23 | 43.21 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
