Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 47.76 and 49.2
| Intraday Target 1 | 47.5 |
| Intraday Target 2 | 48.02 |
| Intraday Target 3 | 48.943333333333 |
| Intraday Target 4 | 49.46 |
| Intraday Target 5 | 50.38 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.53 (-1.18%) | 49.48 | 48.43 - 49.87 | 0.9424 times | Thu 16 July 2026 | 49.11 (0.97%) | 48.57 | 48.56 - 49.45 | 1.1694 times | Wed 15 July 2026 | 48.64 (-1.2%) | 49.03 | 48.55 - 49.51 | 1.5842 times | Tue 14 July 2026 | 49.23 (1.65%) | 48.78 | 48.10 - 49.35 | 2.0685 times | Mon 13 July 2026 | 48.43 (1.06%) | 47.98 | 47.90 - 48.61 | 0.6796 times | Fri 10 July 2026 | 47.92 (0.63%) | 47.64 | 47.59 - 48.04 | 0.2367 times | Thu 09 July 2026 | 47.62 (-0.98%) | 48.03 | 47.50 - 48.40 | 0.6336 times | Wed 08 July 2026 | 48.09 (-0.62%) | 48.40 | 48.03 - 48.63 | 0.5693 times | Tue 07 July 2026 | 48.39 (1.43%) | 48.25 | 48.04 - 49.12 | 1.1329 times | Mon 06 July 2026 | 47.71 (-1.69%) | 48.39 | 47.64 - 48.50 | 0.9835 times | Thu 02 July 2026 | 48.53 (3.1%) | 47.99 | 47.31 - 48.62 | 1.1972 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 48.22 and 50.19
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 47.66 |
| Weekly Target 3 | 48.766666666667 |
| Weekly Target 4 | 49.63 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.53 (1.27%) | 47.98 | 47.90 - 49.87 | 1.2055 times | Fri 10 July 2026 | 47.92 (-1.26%) | 48.39 | 47.50 - 49.12 | 0.6652 times | Thu 02 July 2026 | 48.53 (0.12%) | 48.45 | 46.95 - 48.62 | 0.7236 times | Fri 26 June 2026 | 48.47 (4.35%) | 46.74 | 46.28 - 48.49 | 0.9255 times | Thu 18 June 2026 | 46.45 (-1.23%) | 46.80 | 45.91 - 48.10 | 1.1754 times | Fri 12 June 2026 | 47.03 (1.34%) | 46.31 | 45.51 - 47.36 | 1.0921 times | Fri 05 June 2026 | 46.41 (0.02%) | 46.11 | 45.09 - 46.75 | 1.3079 times | Fri 29 May 2026 | 46.40 (0.22%) | 46.54 | 46.01 - 47.14 | 0.8666 times | Fri 22 May 2026 | 46.30 (5.66%) | 44.33 | 44.04 - 46.39 | 0.9499 times | Fri 15 May 2026 | 43.82 (-1.15%) | 44.48 | 43.72 - 44.98 | 1.0882 times | Fri 08 May 2026 | 44.33 (-5.52%) | 46.63 | 44.28 - 47.32 | 2.0335 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 47.74 and 50.66
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 48.45 |
| Monthly Target 4 | 49.95 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.53 (2.08%) | 47.46 | 46.95 - 49.87 | 0.4898 times | Tue 30 June 2026 | 47.54 (2.46%) | 46.11 | 45.09 - 48.58 | 1.0429 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.1949 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.1132 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.9293 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.0964 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0083 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0431 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.8982 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.1839 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.894 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 46.13 and 54.75
| Yearly Target 1 | 39.58 |
| Yearly Target 2 | 44.05 |
| Yearly Target 3 | 48.196666666667 |
| Yearly Target 4 | 52.67 |
| Yearly Target 5 | 56.82 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.53 (8.4%) | 44.86 | 43.72 - 52.34 | 0.7683 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.3978 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.8938 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 1.1357 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 1.2025 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 1.113 times | Thu 31 December 2020 | 30.61 (0%) | 29.95 | 26.17 - 33.61 | 0.4888 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstenergy Corp FE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.52
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstenergyCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstenergyCorp in short term and the buy signal is strong.
FirstenergyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstenergyCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstenergyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.56 and FirstenergyCorp FE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 48.79 |
| 12 day DMA | 48.27 |
| 20 day DMA | 47.99 |
| 35 day DMA | 47.25 |
| 50 day DMA | 46.61 |
| 100 day DMA | 48.34 |
| 150 day DMA | 47.63 |
| 200 day DMA | 47.3 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 48.72 | 48.52 |
| 12 day EMA | 48.34 | 48.31 | 48.16 |
| 20 day EMA | 48.01 | 47.95 | 47.83 |
| 35 day EMA | 47.43 | 47.37 | 47.27 |
| 50 day EMA | 46.88 | 46.81 | 46.72 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.79 | 48.67 | 48.37 |
| 12 day SMA | 48.27 | 48.19 | 48.1 |
| 20 day SMA | 47.99 | 47.87 | 47.8 |
| 35 day SMA | 47.25 | 47.2 | 47.13 |
| 50 day SMA | 46.61 | 46.56 | 46.51 |
| 100 day SMA | 48.34 | 48.36 | 48.37 |
| 150 day SMA | 47.63 | 47.6 | 47.57 |
| 200 day SMA | 47.3 | 47.28 | 47.25 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
