Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 43.35 and 44.31
| Intraday Target 1 | 42.61 |
| Intraday Target 2 | 43.12 |
| Intraday Target 3 | 43.566666666667 |
| Intraday Target 4 | 44.08 |
| Intraday Target 5 | 44.53 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.64 (0.69%) | 43.38 | 43.05 - 44.01 | 0.9944 times | Fri 02 October 2026 | 43.34 (-0.12%) | 43.61 | 43.33 - 43.95 | 1.3083 times | Thu 01 October 2026 | 43.39 (0.14%) | 43.08 | 42.71 - 43.48 | 1.7502 times | Wed 30 September 2026 | 43.33 (-0.71%) | 43.86 | 43.33 - 43.92 | 1.0541 times | Tue 29 September 2026 | 43.64 (1.44%) | 42.85 | 42.76 - 43.68 | 0.9487 times | Mon 28 September 2026 | 43.02 (-0.65%) | 43.21 | 42.67 - 43.28 | 0.8083 times | Fri 25 September 2026 | 43.30 (0.23%) | 43.13 | 42.81 - 43.37 | 0.9454 times | Thu 24 September 2026 | 43.20 (-1.03%) | 43.63 | 43.17 - 43.88 | 0.5614 times | Wed 23 September 2026 | 43.65 (-2.41%) | 44.55 | 43.63 - 44.58 | 0.9704 times | Tue 22 September 2026 | 44.73 (-0.53%) | 44.90 | 44.70 - 45.27 | 0.6589 times | Mon 21 September 2026 | 44.97 (-0.64%) | 45.25 | 44.89 - 45.31 | 0.7524 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 43.35 and 44.31
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 43.566666666667 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 44.53 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.64 (0.69%) | 43.38 | 43.05 - 44.01 | 0.2335 times | Fri 02 October 2026 | 43.34 (0.09%) | 43.21 | 42.67 - 43.95 | 1.3782 times | Fri 25 September 2026 | 43.30 (-4.33%) | 45.25 | 42.81 - 45.31 | 0.9131 times | Fri 18 September 2026 | 45.26 (-1.89%) | 46.41 | 45.11 - 46.43 | 1.0404 times | Fri 11 September 2026 | 46.13 (-1.37%) | 46.64 | 45.78 - 47.03 | 1.0553 times | Fri 04 September 2026 | 46.77 (1.94%) | 45.53 | 45.32 - 47.24 | 1.2186 times | Fri 28 August 2026 | 45.88 (-0.17%) | 46.19 | 45.72 - 47.03 | 0.9175 times | Fri 21 August 2026 | 45.96 (-3.06%) | 47.30 | 45.92 - 48.26 | 1.0023 times | Fri 14 August 2026 | 47.41 (-0.13%) | 47.19 | 46.47 - 47.45 | 0.8255 times | Fri 07 August 2026 | 47.47 (-1.74%) | 48.26 | 46.60 - 49.01 | 1.4157 times | Fri 31 July 2026 | 48.31 (-3.23%) | 49.68 | 48.16 - 50.45 | 1.5092 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 43.18 and 44.48
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 42.9 |
| Monthly Target 3 | 43.453333333333 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.64 (0.72%) | 43.08 | 42.71 - 44.01 | 0.2085 times | Wed 30 September 2026 | 43.33 (-5.52%) | 46.06 | 42.67 - 47.24 | 1.0103 times | Mon 31 August 2026 | 45.86 (-5.07%) | 48.26 | 45.32 - 49.01 | 0.9721 times | Fri 31 July 2026 | 48.31 (1.62%) | 47.46 | 46.95 - 50.45 | 1.0561 times | Tue 30 June 2026 | 47.54 (2.46%) | 46.11 | 45.09 - 48.58 | 1.103 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.2638 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.1774 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.9829 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1596 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0664 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.1032 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 38.32 and 47.99
| Yearly Target 1 | 36.55 |
| Yearly Target 2 | 40.09 |
| Yearly Target 3 | 46.216666666667 |
| Yearly Target 4 | 49.76 |
| Yearly Target 5 | 55.89 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.64 (-2.52%) | 44.86 | 42.67 - 52.34 | 1.0148 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.3425 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.8584 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 1.0908 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 1.155 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 1.069 times | Thu 31 December 2020 | 30.61 (0%) | 29.95 | 26.17 - 33.61 | 0.4695 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstenergyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstenergyCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstenergyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstenergyCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstenergyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.49 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 43.79 |
| 20 day DMA | 44.64 |
| 35 day DMA | 45.49 |
| 50 day DMA | 46.23 |
| 100 day DMA | 46.63 |
| 150 day DMA | 47.59 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 43.43 | 43.48 |
| 12 day EMA | 43.9 | 43.95 | 44.06 |
| 20 day EMA | 44.45 | 44.54 | 44.67 |
| 35 day EMA | 45.32 | 45.42 | 45.54 |
| 50 day EMA | 46.2 | 46.3 | 46.42 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 43.34 | 43.34 |
| 12 day SMA | 43.79 | 43.96 | 44.13 |
| 20 day SMA | 44.64 | 44.8 | 44.98 |
| 35 day SMA | 45.49 | 45.59 | 45.69 |
| 50 day SMA | 46.23 | 46.35 | 46.48 |
| 100 day SMA | 46.63 | 46.64 | 46.65 |
| 150 day SMA | 47.59 | 47.64 | 47.68 |
| 200 day SMA | 47.39 | 47.4 | 47.4 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
