Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 50.49 and 51.44
| Intraday Target 1 | 49.75 |
| Intraday Target 2 | 50.27 |
| Intraday Target 3 | 50.696666666667 |
| Intraday Target 4 | 51.22 |
| Intraday Target 5 | 51.65 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 50.80 (0.45%) | 50.57 | 50.17 - 51.12 | 0.924 times | Tue 03 March 2026 | 50.57 (-0.8%) | 50.80 | 49.76 - 50.99 | 1.013 times | Mon 02 March 2026 | 50.98 (-0.35%) | 51.00 | 50.87 - 51.39 | 0.8201 times | Fri 27 February 2026 | 51.16 (1.03%) | 50.85 | 50.60 - 51.34 | 1.0307 times | Thu 26 February 2026 | 50.64 (0%) | 50.77 | 50.58 - 50.99 | 0.6069 times | Wed 25 February 2026 | 50.64 (0%) | 50.43 | 49.69 - 50.80 | 0.8578 times | Tue 24 February 2026 | 50.64 (0.4%) | 50.49 | 49.64 - 50.72 | 1.1545 times | Mon 23 February 2026 | 50.44 (0.48%) | 50.23 | 50.09 - 50.83 | 1.0744 times | Fri 20 February 2026 | 50.20 (1.27%) | 50.06 | 49.52 - 50.23 | 1.2738 times | Thu 19 February 2026 | 49.57 (1.29%) | 49.37 | 49.09 - 49.95 | 1.2448 times | Wed 18 February 2026 | 48.94 (-0.83%) | 49.44 | 48.77 - 50.09 | 2.1396 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 49.47 and 51.1
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 49.91 |
| Weekly Target 3 | 50.65 |
| Weekly Target 4 | 51.54 |
| Weekly Target 5 | 52.28 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 50.80 (-0.7%) | 51.00 | 49.76 - 51.39 | 0.5599 times | Fri 27 February 2026 | 51.16 (1.91%) | 50.23 | 49.64 - 51.34 | 0.9594 times | Fri 20 February 2026 | 50.20 (0.2%) | 50.14 | 48.77 - 50.44 | 1.2452 times | Fri 13 February 2026 | 50.10 (0%) | 48.81 | 48.72 - 50.14 | 0.3112 times | Fri 13 February 2026 | 50.10 (7.44%) | 46.50 | 46.34 - 50.14 | 1.2386 times | Fri 06 February 2026 | 46.63 (-1.5%) | 47.37 | 46.10 - 47.84 | 1.3821 times | Fri 30 January 2026 | 47.34 (1.68%) | 46.86 | 46.47 - 47.94 | 1.0626 times | Fri 23 January 2026 | 46.56 (-1.65%) | 46.99 | 46.07 - 47.61 | 0.9504 times | Fri 16 January 2026 | 47.34 (6.02%) | 44.53 | 44.49 - 47.38 | 1.2876 times | Fri 09 January 2026 | 44.65 (-1.35%) | 45.17 | 44.30 - 45.20 | 1.003 times | Fri 02 January 2026 | 45.26 (0.82%) | 44.89 | 44.57 - 45.42 | 0.4707 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 49.47 and 51.1
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 50.65 |
| Monthly Target 4 | 51.54 |
| Monthly Target 5 | 52.28 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 50.80 (-0.7%) | 51.00 | 49.76 - 51.39 | 0.1347 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.2357 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0676 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.1604 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.951 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.304 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.9466 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.9178 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 1.0446 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.2376 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 0.9915 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 47.55 and 54.64
| Yearly Target 1 | 41.74 |
| Yearly Target 2 | 46.27 |
| Yearly Target 3 | 48.83 |
| Yearly Target 4 | 53.36 |
| Yearly Target 5 | 55.92 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 50.80 (13.47%) | 44.86 | 44.30 - 51.39 | 0.2712 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.503 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.9576 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 1.2447 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 1.3159 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 1.1925 times | Thu 31 December 2020 | 30.61 (0%) | 29.95 | 26.17 - 33.61 | 0.5152 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstenergyCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstenergyCorp in short term and the buy signal is strong.
FirstenergyCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstenergyCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstenergyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.52 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 50.83 |
| 12 day DMA | 50.33 |
| 20 day DMA | 49.45 |
| 35 day DMA | 48.4 |
| 50 day DMA | 47.32 |
| 100 day DMA | 46.68 |
| 150 day DMA | 45.78 |
| 200 day DMA | 44.56 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.73 | 50.7 | 50.77 |
| 12 day EMA | 50.26 | 50.16 | 50.08 |
| 20 day EMA | 49.61 | 49.49 | 49.38 |
| 35 day EMA | 48.53 | 48.4 | 48.27 |
| 50 day EMA | 47.44 | 47.3 | 47.17 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.83 | 50.8 | 50.81 |
| 12 day SMA | 50.33 | 50.27 | 50.23 |
| 20 day SMA | 49.45 | 49.23 | 49.04 |
| 35 day SMA | 48.4 | 48.24 | 48.07 |
| 50 day SMA | 47.32 | 47.19 | 47.07 |
| 100 day SMA | 46.68 | 46.64 | 46.6 |
| 150 day SMA | 45.78 | 45.72 | 45.67 |
| 200 day SMA | 44.56 | 44.51 | 44.47 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
