ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets FedexCorporation

Strong intraday Stock price targets for FedexCorporation are 362 and 374.8

Intraday Target 1359.43
Intraday Target 2364.57
Intraday Target 3372.23333333333
Intraday Target 4377.37
Intraday Target 5385.03

Daily price and volume Fedex Corporation

Date Closing Open Range Volume
Wed 13 May 2026 369.70 (-1.79%) 378.31 367.10 - 379.90 0.9827 times
Tue 12 May 2026 376.42 (-0.64%) 379.72 372.25 - 379.76 0.3183 times
Mon 11 May 2026 378.86 (0.07%) 380.77 376.42 - 384.18 0.4006 times
Fri 08 May 2026 378.58 (0.7%) 378.21 375.50 - 383.31 0.8532 times
Thu 07 May 2026 375.93 (-0.33%) 379.99 373.46 - 381.00 0.9843 times
Wed 06 May 2026 377.19 (3.98%) 364.50 364.50 - 378.25 1.4165 times
Tue 05 May 2026 362.74 (1.38%) 357.44 356.16 - 365.55 0.7466 times
Mon 04 May 2026 357.79 (-9.11%) 392.92 354.14 - 392.94 2.4214 times
Fri 01 May 2026 393.67 (-2.39%) 403.00 393.27 - 403.85 0.6673 times
Thu 30 April 2026 403.31 (3.79%) 390.68 387.49 - 404.03 1.2092 times
Wed 29 April 2026 388.59 (-0.42%) 390.78 383.02 - 395.47 0.8201 times

 Daily chart FedexCorporation

Weekly price and charts FedexCorporation

Strong weekly Stock price targets for FedexCorporation FDX are 359.86 and 376.94

Weekly Target 1356.58
Weekly Target 2363.14
Weekly Target 3373.66
Weekly Target 4380.22
Weekly Target 5390.74

Weekly price and volumes for Fedex Corporation

Date Closing Open Range Volume
Wed 13 May 2026 369.70 (-2.35%) 380.77 367.10 - 384.18 0.387 times
Fri 08 May 2026 378.58 (-3.83%) 392.92 354.14 - 392.94 1.4605 times
Fri 01 May 2026 393.67 (1.47%) 387.86 382.27 - 404.03 0.9351 times
Fri 24 April 2026 387.98 (-1.12%) 390.14 385.35 - 399.67 0.8937 times
Fri 17 April 2026 392.38 (4.89%) 370.27 360.62 - 392.86 1.2794 times
Fri 10 April 2026 374.08 (3.44%) 360.06 354.86 - 380.14 0.7852 times
Thu 02 April 2026 361.63 (5.16%) 347.87 341.25 - 365.93 0.9388 times
Fri 27 March 2026 343.89 (-4.23%) 365.00 342.17 - 369.87 1.1362 times
Fri 20 March 2026 359.07 (2.1%) 355.30 344.15 - 394.00 1.1873 times
Fri 13 March 2026 351.68 (-2.07%) 351.61 346.01 - 368.45 0.9969 times
Fri 06 March 2026 359.10 (-7.21%) 384.36 353.87 - 387.48 1.3807 times

 weekly chart FedexCorporation

Monthly price and charts FedexCorporation

Strong monthly Stock price targets for FedexCorporation FDX are 337.07 and 386.78

Monthly Target 1326.19
Monthly Target 2347.94
Monthly Target 3375.89666666667
Monthly Target 4397.65
Monthly Target 5425.61

Monthly price and volumes Fedex Corporation

Date Closing Open Range Volume
Wed 13 May 2026 369.70 (-8.33%) 403.00 354.14 - 403.85 0.4359 times
Thu 30 April 2026 403.31 (13.23%) 358.89 353.50 - 404.03 0.9184 times
Tue 31 March 2026 356.18 (-7.96%) 384.36 341.25 - 394.00 1.1269 times
Fri 27 February 2026 387.00 (20.09%) 321.92 321.22 - 392.86 1.0118 times
Fri 30 January 2026 322.25 (11.56%) 288.93 287.75 - 322.74 1.0297 times
Wed 31 December 2025 288.86 (4.78%) 275.07 266.00 - 297.00 0.9466 times
Fri 28 November 2025 275.68 (8.61%) 252.53 249.91 - 276.87 0.8533 times
Fri 31 October 2025 253.82 (7.64%) 235.01 224.61 - 255.53 1.0094 times
Tue 30 September 2025 235.81 (2.05%) 225.99 221.31 - 242.00 1.6265 times
Fri 29 August 2025 231.07 (3.39%) 221.83 216.14 - 238.09 1.0414 times
Thu 31 July 2025 223.49 (-1.68%) 226.40 220.98 - 245.76 1.3759 times

 monthly chart FedexCorporation

Yearly price and charts FedexCorporation

Strong yearly Stock price targets for FedexCorporation FDX are 328.73 and 445.01

Yearly Target 1237.55
Yearly Target 2303.62
Yearly Target 3353.82666666667
Yearly Target 4419.9
Yearly Target 5470.11

Yearly price and volumes Fedex Corporation

Date Closing Open Range Volume
Wed 13 May 2026 369.70 (27.99%) 288.93 287.75 - 404.03 0.337 times
Wed 31 December 2025 288.86 (2.68%) 281.54 194.30 - 297.00 1.0487 times
Tue 31 December 2024 281.33 (11.21%) 251.51 234.45 - 313.84 1.0287 times
Fri 29 December 2023 252.97 (46.06%) 179.00 178.34 - 285.53 1.1662 times
Fri 30 December 2022 173.20 (-33.03%) 259.80 141.92 - 266.79 1.595 times
Fri 31 December 2021 258.64 (-0.38%) 260.40 216.34 - 319.90 1.4198 times
Thu 31 December 2020 259.62 (0%) 260.12 255.56 - 305.66 0.4046 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of FedexCorporation

Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 377.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedex Corporation FDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 384 and price is deviating by 12 points

Upper Bollinger band is at 406 and lower is at 362, while middle bands are at 373 and 395

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FedexCorporation in short term but the sell signal is initial and weak.

FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FedexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FedexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.97 and FedexCorporation FDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.

FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedex Corporation FDX

DMA (daily moving average) of Fedex Corporation FDX

DMA period DMA value
5 day DMA 375.9
12 day DMA 379.42
20 day DMA 383.46
35 day DMA 373.89
50 day DMA 370.19
100 day DMA 350.64
150 day DMA 319.62
200 day DMA 297.28

EMA (exponential moving average) of Fedex Corporation FDX

EMA period EMA current EMA prev EMA prev2
5 day EMA374.67377.15377.51
12 day EMA377.44378.85379.29
20 day EMA377.84378.7378.94
35 day EMA376.08376.46376.46
50 day EMA372.04372.14371.97

SMA (simple moving average) of Fedex Corporation FDX

SMA period SMA current SMA prev SMA prev2
5 day SMA375.9377.4374.66
12 day SMA379.42380.93381.9
20 day SMA383.46383.22382.9
35 day SMA373.89373.61373.02
50 day SMA370.19370.55370.76
100 day SMA350.64349.76348.84
150 day SMA319.62318.77317.86
200 day SMA297.28296.59295.84

Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top