FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 362 and 374.8
| Intraday Target 1 | 359.43 |
| Intraday Target 2 | 364.57 |
| Intraday Target 3 | 372.23333333333 |
| Intraday Target 4 | 377.37 |
| Intraday Target 5 | 385.03 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 369.70 (-1.79%) | 378.31 | 367.10 - 379.90 | 0.9827 times | Tue 12 May 2026 | 376.42 (-0.64%) | 379.72 | 372.25 - 379.76 | 0.3183 times | Mon 11 May 2026 | 378.86 (0.07%) | 380.77 | 376.42 - 384.18 | 0.4006 times | Fri 08 May 2026 | 378.58 (0.7%) | 378.21 | 375.50 - 383.31 | 0.8532 times | Thu 07 May 2026 | 375.93 (-0.33%) | 379.99 | 373.46 - 381.00 | 0.9843 times | Wed 06 May 2026 | 377.19 (3.98%) | 364.50 | 364.50 - 378.25 | 1.4165 times | Tue 05 May 2026 | 362.74 (1.38%) | 357.44 | 356.16 - 365.55 | 0.7466 times | Mon 04 May 2026 | 357.79 (-9.11%) | 392.92 | 354.14 - 392.94 | 2.4214 times | Fri 01 May 2026 | 393.67 (-2.39%) | 403.00 | 393.27 - 403.85 | 0.6673 times | Thu 30 April 2026 | 403.31 (3.79%) | 390.68 | 387.49 - 404.03 | 1.2092 times | Wed 29 April 2026 | 388.59 (-0.42%) | 390.78 | 383.02 - 395.47 | 0.8201 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 359.86 and 376.94
| Weekly Target 1 | 356.58 |
| Weekly Target 2 | 363.14 |
| Weekly Target 3 | 373.66 |
| Weekly Target 4 | 380.22 |
| Weekly Target 5 | 390.74 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 369.70 (-2.35%) | 380.77 | 367.10 - 384.18 | 0.387 times | Fri 08 May 2026 | 378.58 (-3.83%) | 392.92 | 354.14 - 392.94 | 1.4605 times | Fri 01 May 2026 | 393.67 (1.47%) | 387.86 | 382.27 - 404.03 | 0.9351 times | Fri 24 April 2026 | 387.98 (-1.12%) | 390.14 | 385.35 - 399.67 | 0.8937 times | Fri 17 April 2026 | 392.38 (4.89%) | 370.27 | 360.62 - 392.86 | 1.2794 times | Fri 10 April 2026 | 374.08 (3.44%) | 360.06 | 354.86 - 380.14 | 0.7852 times | Thu 02 April 2026 | 361.63 (5.16%) | 347.87 | 341.25 - 365.93 | 0.9388 times | Fri 27 March 2026 | 343.89 (-4.23%) | 365.00 | 342.17 - 369.87 | 1.1362 times | Fri 20 March 2026 | 359.07 (2.1%) | 355.30 | 344.15 - 394.00 | 1.1873 times | Fri 13 March 2026 | 351.68 (-2.07%) | 351.61 | 346.01 - 368.45 | 0.9969 times | Fri 06 March 2026 | 359.10 (-7.21%) | 384.36 | 353.87 - 387.48 | 1.3807 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 337.07 and 386.78
| Monthly Target 1 | 326.19 |
| Monthly Target 2 | 347.94 |
| Monthly Target 3 | 375.89666666667 |
| Monthly Target 4 | 397.65 |
| Monthly Target 5 | 425.61 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 369.70 (-8.33%) | 403.00 | 354.14 - 403.85 | 0.4359 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.9184 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.1269 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.0118 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.0297 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.9466 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.8533 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 1.0094 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.6265 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 1.0414 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.3759 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 328.73 and 445.01
| Yearly Target 1 | 237.55 |
| Yearly Target 2 | 303.62 |
| Yearly Target 3 | 353.82666666667 |
| Yearly Target 4 | 419.9 |
| Yearly Target 5 | 470.11 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 369.70 (27.99%) | 288.93 | 287.75 - 404.03 | 0.337 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 1.0487 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 1.0287 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 1.1662 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.595 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.4198 times | Thu 31 December 2020 | 259.62 (0%) | 260.12 | 255.56 - 305.66 | 0.4046 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedex Corporation FDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 12 points
Upper Bollinger band is at 406 and lower is at 362, while middle bands are at 373 and 395
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FedexCorporation in short term but the sell signal is initial and weak.
FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FedexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FedexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.97 and FedexCorporation FDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 375.9 |
| 12 day DMA | 379.42 |
| 20 day DMA | 383.46 |
| 35 day DMA | 373.89 |
| 50 day DMA | 370.19 |
| 100 day DMA | 350.64 |
| 150 day DMA | 319.62 |
| 200 day DMA | 297.28 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.67 | 377.15 | 377.51 |
| 12 day EMA | 377.44 | 378.85 | 379.29 |
| 20 day EMA | 377.84 | 378.7 | 378.94 |
| 35 day EMA | 376.08 | 376.46 | 376.46 |
| 50 day EMA | 372.04 | 372.14 | 371.97 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.9 | 377.4 | 374.66 |
| 12 day SMA | 379.42 | 380.93 | 381.9 |
| 20 day SMA | 383.46 | 383.22 | 382.9 |
| 35 day SMA | 373.89 | 373.61 | 373.02 |
| 50 day SMA | 370.19 | 370.55 | 370.76 |
| 100 day SMA | 350.64 | 349.76 | 348.84 |
| 150 day SMA | 319.62 | 318.77 | 317.86 |
| 200 day SMA | 297.28 | 296.59 | 295.84 |


