Munafa Stock Market Course + Intraday & FNO calls 
FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 289.06 and 294.95
| Intraday Target 1 | 287.78 |
| Intraday Target 2 | 290.33 |
| Intraday Target 3 | 293.66666666667 |
| Intraday Target 4 | 296.22 |
| Intraday Target 5 | 299.56 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 292.89 (-1.16%) | 296.00 | 291.11 - 297.00 | 0.7947 times | Fri 26 December 2025 | 296.33 (0.15%) | 295.33 | 294.21 - 296.64 | 0.4103 times | Wed 24 December 2025 | 295.90 (0.23%) | 294.37 | 292.72 - 296.10 | 0.3771 times | Tue 23 December 2025 | 295.21 (0.82%) | 293.00 | 290.83 - 295.44 | 1.0103 times | Mon 22 December 2025 | 292.80 (1.39%) | 289.12 | 286.47 - 292.88 | 0.6316 times | Fri 19 December 2025 | 288.78 (0.51%) | 272.06 | 270.80 - 290.56 | 3.3412 times | Thu 18 December 2025 | 287.32 (1.81%) | 283.14 | 281.60 - 288.05 | 0.9593 times | Wed 17 December 2025 | 282.21 (-0.09%) | 282.45 | 281.37 - 285.00 | 0.3484 times | Tue 16 December 2025 | 282.46 (0.44%) | 282.01 | 280.85 - 284.09 | 0.9552 times | Mon 15 December 2025 | 281.23 (-1.09%) | 282.30 | 278.70 - 283.00 | 1.1719 times | Fri 12 December 2025 | 284.34 (-0.15%) | 286.00 | 283.20 - 287.54 | 0.7173 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 289.06 and 294.95
| Weekly Target 1 | 287.78 |
| Weekly Target 2 | 290.33 |
| Weekly Target 3 | 293.66666666667 |
| Weekly Target 4 | 296.22 |
| Weekly Target 5 | 299.56 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 292.89 (-1.16%) | 296.00 | 291.11 - 297.00 | 0.2295 times | Fri 26 December 2025 | 296.33 (2.61%) | 289.12 | 286.47 - 296.64 | 0.7016 times | Fri 19 December 2025 | 288.78 (1.56%) | 282.30 | 270.80 - 290.56 | 1.9568 times | Fri 12 December 2025 | 284.34 (3.66%) | 277.49 | 274.98 - 288.44 | 1.0266 times | Fri 05 December 2025 | 274.29 (-0.5%) | 275.07 | 266.00 - 276.60 | 1.1342 times | Fri 28 November 2025 | 275.68 (2.32%) | 268.81 | 265.88 - 276.87 | 0.7987 times | Fri 21 November 2025 | 269.43 (0.7%) | 266.01 | 259.79 - 271.60 | 1.2941 times | Fri 14 November 2025 | 267.56 (2.09%) | 262.00 | 253.69 - 271.97 | 1.5493 times | Fri 07 November 2025 | 262.09 (3.26%) | 252.53 | 249.91 - 263.51 | 1.0314 times | Fri 31 October 2025 | 253.82 (0%) | 247.95 | 247.51 - 255.53 | 0.2778 times | Fri 31 October 2025 | 253.82 (5.25%) | 244.77 | 244.30 - 255.53 | 1.4 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 279.45 and 310.45
| Monthly Target 1 | 254.3 |
| Monthly Target 2 | 273.59 |
| Monthly Target 3 | 285.29666666667 |
| Monthly Target 4 | 304.59 |
| Monthly Target 5 | 316.3 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 292.89 (6.24%) | 275.07 | 266.00 - 297.00 | 0.7565 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7003 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.87 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.3349 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.8923 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.1292 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.2779 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 0.9726 times | Wed 30 April 2025 | 210.33 (-13.72%) | 244.00 | 194.30 - 245.72 | 0.9607 times | Mon 31 March 2025 | 243.78 (-7.27%) | 263.62 | 217.22 - 265.00 | 1.1056 times | Fri 28 February 2025 | 262.90 (-0.74%) | 257.54 | 244.45 - 269.44 | 0.8243 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 243.6 and 346.3
| Yearly Target 1 | 158.7 |
| Yearly Target 2 | 225.79 |
| Yearly Target 3 | 261.39666666667 |
| Yearly Target 4 | 328.49 |
| Yearly Target 5 | 364.1 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 292.89 (4.11%) | 281.54 | 194.30 - 297.00 | 0.9383 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 0.9206 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 1.0628 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.4499 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.2721 times | Thu 31 December 2020 | 259.62 (0%) | 260.12 | 255.56 - 305.66 | 0.3564 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 9 points
Upper Bollinger band is at 300 and lower is at 267, while middle bands are at 275 and 292
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FedexCorporation in short term and the buy signal is strong.
FedexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FedexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.73 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 294.63 |
| 12 day DMA | 288.69 |
| 20 day DMA | 283.14 |
| 35 day DMA | 276.15 |
| 50 day DMA | 267.49 |
| 100 day DMA | 249.59 |
| 150 day DMA | 242.23 |
| 200 day DMA | 237.28 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.34 | 293.56 | 292.18 |
| 12 day EMA | 288.96 | 288.25 | 286.78 |
| 20 day EMA | 284.18 | 283.26 | 281.88 |
| 35 day EMA | 275.48 | 274.45 | 273.16 |
| 50 day EMA | 267.29 | 266.25 | 265.02 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.63 | 293.8 | 292 |
| 12 day SMA | 288.69 | 287.97 | 286.21 |
| 20 day SMA | 283.14 | 282.28 | 281.25 |
| 35 day SMA | 276.15 | 275.18 | 274.03 |
| 50 day SMA | 267.49 | 266.35 | 265.14 |
| 100 day SMA | 249.59 | 248.9 | 248.21 |
| 150 day SMA | 242.23 | 241.74 | 241.21 |
| 200 day SMA | 237.28 | 237.03 | 236.78 |
Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
