ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets FedexCorporation

Strong intraday Stock price targets for FedexCorporation are 295.24 and 299.75

Intraday Target 1294.24
Intraday Target 2296.23
Intraday Target 3298.74666666667
Intraday Target 4300.74
Intraday Target 5303.26

Daily price and volume Fedex Corporation

Date Closing Open Range Volume
Wed 21 October 2026 298.23 (-0.22%) 300.55 296.75 - 301.26 0.8332 times
Tue 20 October 2026 298.88 (1.74%) 295.50 293.50 - 303.84 0.6125 times
Mon 19 October 2026 293.78 (0.08%) 293.70 291.88 - 295.29 0.9176 times
Fri 16 October 2026 293.55 (-0.67%) 296.54 291.13 - 299.20 1.2454 times
Thu 15 October 2026 295.54 (1.46%) 292.40 289.28 - 295.77 1.05 times
Wed 14 October 2026 291.28 (0.24%) 290.03 286.38 - 292.50 1.1239 times
Tue 13 October 2026 290.59 (-0.56%) 293.21 288.67 - 294.29 0.9169 times
Mon 12 October 2026 292.23 (0.18%) 292.72 289.63 - 293.39 0.7872 times
Fri 09 October 2026 291.71 (-0.01%) 292.00 289.99 - 292.59 1.2169 times
Thu 08 October 2026 291.73 (0.93%) 288.60 286.46 - 292.06 1.2964 times
Wed 07 October 2026 289.04 (0%) 287.83 287.18 - 290.63 1.2372 times

 Daily chart FedexCorporation

Weekly price and charts FedexCorporation

Strong weekly Stock price targets for FedexCorporation FDX are 295.06 and 307.02

Weekly Target 1286.02
Weekly Target 2292.13
Weekly Target 3297.98333333333
Weekly Target 4304.09
Weekly Target 5309.94

Weekly price and volumes for Fedex Corporation

Date Closing Open Range Volume
Wed 21 October 2026 298.23 (1.59%) 293.70 291.88 - 303.84 0.3624 times
Fri 16 October 2026 293.55 (0.63%) 292.72 286.38 - 299.20 0.7855 times
Fri 09 October 2026 291.71 (0.46%) 291.00 285.04 - 292.59 1.0212 times
Fri 02 October 2026 290.36 (1.58%) 285.85 283.20 - 290.84 1.2324 times
Fri 25 September 2026 285.85 (-5.86%) 301.00 279.23 - 305.40 1.2295 times
Fri 18 September 2026 303.65 (-2.67%) 311.67 299.38 - 314.05 1.1336 times
Fri 11 September 2026 311.99 (-3.26%) 320.00 306.79 - 321.15 0.8057 times
Fri 04 September 2026 322.52 (-2.53%) 328.65 315.33 - 330.48 1.4602 times
Fri 28 August 2026 330.88 (1.78%) 325.00 324.30 - 340.83 0.8502 times
Fri 21 August 2026 325.08 (-2.86%) 334.76 324.66 - 340.09 1.1193 times
Fri 14 August 2026 334.64 (5.04%) 317.62 316.90 - 341.69 1.2154 times

 weekly chart FedexCorporation

Monthly price and charts FedexCorporation

Strong monthly Stock price targets for FedexCorporation FDX are 291.11 and 310.96

Monthly Target 1275.5
Monthly Target 2286.87
Monthly Target 3295.35333333333
Monthly Target 4306.72
Monthly Target 5315.2

Monthly price and volumes Fedex Corporation

Date Closing Open Range Volume
Wed 21 October 2026 298.23 (4.61%) 287.59 283.99 - 303.84 0.5643 times
Wed 30 September 2026 285.09 (-12.92%) 327.54 279.23 - 330.48 1.0754 times
Mon 31 August 2026 327.40 (6.46%) 307.52 306.91 - 341.69 0.9531 times
Fri 31 July 2026 307.52 (-1.78%) 313.00 303.00 - 322.13 0.9747 times
Tue 30 June 2026 313.10 (-23.92%) 325.01 292.50 - 345.37 1.2119 times
Fri 29 May 2026 411.55 (2.04%) 403.00 354.14 - 415.64 0.9089 times
Thu 30 April 2026 403.31 (13.23%) 358.89 353.50 - 404.03 0.9689 times
Tue 31 March 2026 356.18 (-7.96%) 384.36 341.25 - 394.00 1.1889 times
Fri 27 February 2026 387.00 (20.09%) 321.92 321.22 - 392.86 1.0675 times
Fri 30 January 2026 322.25 (11.56%) 288.93 287.75 - 322.74 1.0864 times
Wed 31 December 2025 288.86 (4.78%) 275.07 266.00 - 297.00 0.9987 times

 monthly chart FedexCorporation

Yearly price and charts FedexCorporation

Strong yearly Stock price targets for FedexCorporation FDX are 288.73 and 425.14

Yearly Target 1194.62
Yearly Target 2246.43
Yearly Target 3331.03333333333
Yearly Target 4382.84
Yearly Target 5467.44

Yearly price and volumes Fedex Corporation

Date Closing Open Range Volume
Wed 21 October 2026 298.23 (3.24%) 288.93 279.23 - 415.64 0.6709 times
Wed 31 December 2025 288.86 (2.68%) 281.54 194.30 - 297.00 0.9961 times
Tue 31 December 2024 281.33 (11.21%) 251.51 234.45 - 313.84 0.9771 times
Fri 29 December 2023 252.97 (46.06%) 179.00 178.34 - 285.53 1.1078 times
Fri 30 December 2022 173.20 (-33.03%) 259.80 141.92 - 266.79 1.5151 times
Fri 31 December 2021 258.64 (-0.38%) 260.40 216.34 - 319.90 1.3487 times
Thu 31 December 2020 259.62 (0%) 260.12 255.56 - 305.66 0.3843 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of FedexCorporation

Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 294.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fedex Corporation FDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fedex Corporation FDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 291 and price is deviating by 5 points

Upper Bollinger band is at 300 and lower is at 282, while middle bands are at 287 and 295

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FedexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FedexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FedexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.41 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.

FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedex Corporation FDX

DMA (daily moving average) of Fedex Corporation FDX

DMA period DMA value
5 day DMA 296
12 day DMA 292.97
20 day DMA 290.49
35 day DMA 298.16
50 day DMA 307.88
100 day DMA 313.72
150 day DMA 334.62
200 day DMA 337.73

EMA (exponential moving average) of Fedex Corporation FDX

EMA period EMA current EMA prev EMA prev2
5 day EMA296.12295.07293.17
12 day EMA294.19293.45292.46
20 day EMA294.95294.61294.16
35 day EMA300.54300.68300.79
50 day EMA307.6307.98308.35

SMA (simple moving average) of Fedex Corporation FDX

SMA period SMA current SMA prev SMA prev2
5 day SMA296294.61292.95
12 day SMA292.97292.21291.5
20 day SMA290.49290.16290.01
35 day SMA298.16298.92299.74
50 day SMA307.88308.37308.89
100 day SMA313.72314.85315.97
150 day SMA334.62335335.36
200 day SMA337.73337.7337.65

Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top