ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets FedexCorporation

Strong intraday Stock price targets for FedexCorporation are 326.85 and 331.6

Intraday Target 1325.72
Intraday Target 2327.97
Intraday Target 3330.47
Intraday Target 4332.72
Intraday Target 5335.22

Daily price and volume Fedex Corporation

Date Closing Open Range Volume
Mon 08 June 2026 330.22 (-0.26%) 331.00 328.22 - 332.97 0.5321 times
Fri 05 June 2026 331.07 (0.94%) 328.00 326.11 - 333.40 0.82 times
Thu 04 June 2026 328.00 (1.09%) 328.16 327.76 - 334.43 1.2048 times
Wed 03 June 2026 324.45 (-1.38%) 329.00 324.17 - 331.50 0.679 times
Tue 02 June 2026 329.00 (-2.8%) 337.34 327.00 - 337.34 2.1028 times
Mon 01 June 2026 338.49 (-17.75%) 325.01 321.81 - 341.14 1.5252 times
Fri 29 May 2026 411.55 (0.04%) 411.83 409.12 - 415.64 0.3944 times
Thu 28 May 2026 411.40 (-0.09%) 410.00 403.52 - 412.63 1.2334 times
Wed 27 May 2026 411.76 (2.94%) 403.00 403.00 - 413.70 0.7178 times
Tue 26 May 2026 400.00 (1.47%) 397.23 397.21 - 403.03 0.7905 times
Fri 22 May 2026 394.20 (1.36%) 393.92 392.00 - 398.80 0.9588 times

 Daily chart FedexCorporation

Weekly price and charts FedexCorporation

Strong weekly Stock price targets for FedexCorporation FDX are 326.85 and 331.6

Weekly Target 1325.72
Weekly Target 2327.97
Weekly Target 3330.47
Weekly Target 4332.72
Weekly Target 5335.22

Weekly price and volumes for Fedex Corporation

Date Closing Open Range Volume
Mon 08 June 2026 330.22 (-0.26%) 331.00 328.22 - 332.97 0.1286 times
Fri 05 June 2026 331.07 (-19.56%) 325.01 321.81 - 341.14 1.5299 times
Fri 29 May 2026 411.55 (4.4%) 397.23 397.21 - 415.64 0.7577 times
Fri 22 May 2026 394.20 (4.92%) 374.51 361.11 - 398.80 1.0532 times
Fri 15 May 2026 375.73 (-0.75%) 380.77 367.10 - 384.18 0.7254 times
Fri 08 May 2026 378.58 (-3.83%) 392.92 354.14 - 392.94 1.5837 times
Fri 01 May 2026 393.67 (1.47%) 387.86 382.27 - 404.03 1.0139 times
Fri 24 April 2026 387.98 (-1.12%) 390.14 385.35 - 399.67 0.969 times
Fri 17 April 2026 392.38 (4.89%) 370.27 360.62 - 392.86 1.3873 times
Fri 10 April 2026 374.08 (3.44%) 360.06 354.86 - 380.14 0.8514 times
Thu 02 April 2026 361.63 (5.16%) 347.87 341.25 - 365.93 1.0179 times

 weekly chart FedexCorporation

Monthly price and charts FedexCorporation

Strong monthly Stock price targets for FedexCorporation FDX are 326.02 and 345.35

Monthly Target 1311.73
Monthly Target 2320.97
Monthly Target 3331.05666666667
Monthly Target 4340.3
Monthly Target 5350.39

Monthly price and volumes Fedex Corporation

Date Closing Open Range Volume
Mon 08 June 2026 330.22 (-19.76%) 325.01 321.81 - 341.14 0.3431 times
Fri 29 May 2026 411.55 (2.04%) 403.00 354.14 - 415.64 0.8865 times
Thu 30 April 2026 403.31 (13.23%) 358.89 353.50 - 404.03 0.9451 times
Tue 31 March 2026 356.18 (-7.96%) 384.36 341.25 - 394.00 1.1597 times
Fri 27 February 2026 387.00 (20.09%) 321.92 321.22 - 392.86 1.0412 times
Fri 30 January 2026 322.25 (11.56%) 288.93 287.75 - 322.74 1.0597 times
Wed 31 December 2025 288.86 (4.78%) 275.07 266.00 - 297.00 0.9741 times
Fri 28 November 2025 275.68 (8.61%) 252.53 249.91 - 276.87 0.8781 times
Fri 31 October 2025 253.82 (7.64%) 235.01 224.61 - 255.53 1.0387 times
Tue 30 September 2025 235.81 (2.05%) 225.99 221.31 - 242.00 1.6738 times
Fri 29 August 2025 231.07 (3.39%) 221.83 216.14 - 238.09 1.0716 times

 monthly chart FedexCorporation

Yearly price and charts FedexCorporation

Strong yearly Stock price targets for FedexCorporation FDX are 308.99 and 436.88

Yearly Target 1216.65
Yearly Target 2273.43
Yearly Target 3344.53666666667
Yearly Target 4401.32
Yearly Target 5472.43

Yearly price and volumes Fedex Corporation

Date Closing Open Range Volume
Mon 08 June 2026 330.22 (14.32%) 288.93 287.75 - 415.64 0.3904 times
Wed 31 December 2025 288.86 (2.68%) 281.54 194.30 - 297.00 1.0403 times
Tue 31 December 2024 281.33 (11.21%) 251.51 234.45 - 313.84 1.0204 times
Fri 29 December 2023 252.97 (46.06%) 179.00 178.34 - 285.53 1.1569 times
Fri 30 December 2022 173.20 (-33.03%) 259.80 141.92 - 266.79 1.5823 times
Fri 31 December 2021 258.64 (-0.38%) 260.40 216.34 - 319.90 1.4084 times
Thu 31 December 2020 259.62 (0%) 260.12 255.56 - 305.66 0.4013 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of FedexCorporation

Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 353.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedex Corporation FDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 371 and price is deviating by 30 points

Upper Bollinger band is at 430 and lower is at 312, while middle bands are at 342 and 400

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FedexCorporation in short term and the sell signal is strong.

FedexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FedexCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FedexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.22 and FedexCorporation FDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.

FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedex Corporation FDX

DMA (daily moving average) of Fedex Corporation FDX

DMA period DMA value
5 day DMA 328.55
12 day DMA 366.59
20 day DMA 370.56
35 day DMA 376.63
50 day DMA 373.31
100 day DMA 363.09
150 day DMA 334.47
200 day DMA 309.19

EMA (exponential moving average) of Fedex Corporation FDX

EMA period EMA current EMA prev EMA prev2
5 day EMA336.39339.48343.68
12 day EMA353.85358.15363.07
20 day EMA362.63366.04369.72
35 day EMA367.4369.59371.86
50 day EMA367.48369370.55

SMA (simple moving average) of Fedex Corporation FDX

SMA period SMA current SMA prev SMA prev2
5 day SMA328.55330.2346.3
12 day SMA366.59371.31374.96
20 day SMA370.56372.98375.22
35 day SMA376.63378.41379.83
50 day SMA373.31373.69374.22
100 day SMA363.09362.9362.72
150 day SMA334.47333.92333.32
200 day SMA309.19308.68308.18

Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top