Munafa Stock Market Course + Intraday & FNO calls 
FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 380.2 and 391.1
| Intraday Target 1 | 378.28 |
| Intraday Target 2 | 382.12 |
| Intraday Target 3 | 389.18333333333 |
| Intraday Target 4 | 393.02 |
| Intraday Target 5 | 400.08 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 385.95 (-2.19%) | 395.95 | 385.35 - 396.25 | 0.8501 times | Tue 21 April 2026 | 394.59 (0.21%) | 395.48 | 391.75 - 399.67 | 0.9414 times | Mon 20 April 2026 | 393.76 (0.35%) | 390.14 | 388.98 - 395.90 | 0.7361 times | Fri 17 April 2026 | 392.38 (3.02%) | 383.37 | 382.30 - 392.86 | 1.4752 times | Thu 16 April 2026 | 380.88 (4.37%) | 364.48 | 363.31 - 380.89 | 1.0436 times | Wed 15 April 2026 | 364.92 (-1.41%) | 367.89 | 360.62 - 370.00 | 1.0469 times | Tue 14 April 2026 | 370.14 (-0.47%) | 362.95 | 362.14 - 371.67 | 1.3831 times | Mon 13 April 2026 | 371.89 (-0.59%) | 370.27 | 368.38 - 373.95 | 0.7776 times | Fri 10 April 2026 | 374.08 (-0.77%) | 377.56 | 373.04 - 378.78 | 0.7225 times | Thu 09 April 2026 | 377.00 (0.96%) | 372.87 | 371.71 - 380.14 | 1.0235 times | Wed 08 April 2026 | 373.43 (4.63%) | 364.00 | 364.00 - 373.46 | 1.1891 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 378.49 and 392.81
| Weekly Target 1 | 376 |
| Weekly Target 2 | 380.98 |
| Weekly Target 3 | 390.32333333333 |
| Weekly Target 4 | 395.3 |
| Weekly Target 5 | 404.64 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 385.95 (-1.64%) | 390.14 | 385.35 - 399.67 | 0.5603 times | Fri 17 April 2026 | 392.38 (4.89%) | 370.27 | 360.62 - 392.86 | 1.2694 times | Fri 10 April 2026 | 374.08 (3.44%) | 360.06 | 354.86 - 380.14 | 0.779 times | Thu 02 April 2026 | 361.63 (5.16%) | 347.87 | 341.25 - 365.93 | 0.9314 times | Fri 27 March 2026 | 343.89 (-4.23%) | 365.00 | 342.17 - 369.87 | 1.1273 times | Fri 20 March 2026 | 359.07 (2.1%) | 355.30 | 344.15 - 394.00 | 1.178 times | Fri 13 March 2026 | 351.68 (-2.07%) | 351.61 | 346.01 - 368.45 | 0.9891 times | Fri 06 March 2026 | 359.10 (-7.21%) | 384.36 | 353.87 - 387.48 | 1.3699 times | Fri 27 February 2026 | 387.00 (-0.38%) | 387.75 | 380.29 - 392.86 | 1.0401 times | Fri 20 February 2026 | 388.48 (3.67%) | 377.96 | 373.99 - 391.27 | 0.7555 times | Fri 13 February 2026 | 374.72 (0%) | 370.00 | 364.63 - 378.52 | 0.2596 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 369.73 and 415.9
| Monthly Target 1 | 333.54 |
| Monthly Target 2 | 359.74 |
| Monthly Target 3 | 379.70666666667 |
| Monthly Target 4 | 405.91 |
| Monthly Target 5 | 425.88 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 385.95 (8.36%) | 358.89 | 353.50 - 399.67 | 0.6205 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.0345 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 0.9812 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 0.9453 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.9075 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7834 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9732 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.4932 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.9981 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.2631 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.4295 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 336.85 and 448.77
| Yearly Target 1 | 245.87 |
| Yearly Target 2 | 315.91 |
| Yearly Target 3 | 357.79 |
| Yearly Target 4 | 427.83 |
| Yearly Target 5 | 469.71 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 385.95 (33.61%) | 288.93 | 287.75 - 399.67 | 0.2863 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 1.054 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 1.0294 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 1.1883 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.6212 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.4223 times | Thu 31 December 2020 | 259.62 (0%) | 260.12 | 255.56 - 305.66 | 0.3985 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 379.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedex Corporation FDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 16 points
Upper Bollinger band is at 400 and lower is at 338, while middle bands are at 353 and 384
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FedexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FedexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FedexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.5 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 389.51 |
| 12 day DMA | 378 |
| 20 day DMA | 368.23 |
| 35 day DMA | 365.38 |
| 50 day DMA | 369.74 |
| 100 day DMA | 336.11 |
| 150 day DMA | 306.35 |
| 200 day DMA | 287.22 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.03 | 387.57 | 384.06 |
| 12 day EMA | 379.32 | 378.11 | 375.12 |
| 20 day EMA | 374.17 | 372.93 | 370.65 |
| 35 day EMA | 371.77 | 370.94 | 369.55 |
| 50 day EMA | 371.14 | 370.54 | 369.56 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.51 | 385.31 | 380.42 |
| 12 day SMA | 378 | 375.74 | 372.99 |
| 20 day SMA | 368.23 | 366.93 | 364.99 |
| 35 day SMA | 365.38 | 365.41 | 365.2 |
| 50 day SMA | 369.74 | 369.31 | 368.8 |
| 100 day SMA | 336.11 | 334.99 | 333.71 |
| 150 day SMA | 306.35 | 305.3 | 304.17 |
| 200 day SMA | 287.22 | 286.46 | 285.7 |
Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
