FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 326.85 and 331.6
| Intraday Target 1 | 325.72 |
| Intraday Target 2 | 327.97 |
| Intraday Target 3 | 330.47 |
| Intraday Target 4 | 332.72 |
| Intraday Target 5 | 335.22 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 330.22 (-0.26%) | 331.00 | 328.22 - 332.97 | 0.5321 times | Fri 05 June 2026 | 331.07 (0.94%) | 328.00 | 326.11 - 333.40 | 0.82 times | Thu 04 June 2026 | 328.00 (1.09%) | 328.16 | 327.76 - 334.43 | 1.2048 times | Wed 03 June 2026 | 324.45 (-1.38%) | 329.00 | 324.17 - 331.50 | 0.679 times | Tue 02 June 2026 | 329.00 (-2.8%) | 337.34 | 327.00 - 337.34 | 2.1028 times | Mon 01 June 2026 | 338.49 (-17.75%) | 325.01 | 321.81 - 341.14 | 1.5252 times | Fri 29 May 2026 | 411.55 (0.04%) | 411.83 | 409.12 - 415.64 | 0.3944 times | Thu 28 May 2026 | 411.40 (-0.09%) | 410.00 | 403.52 - 412.63 | 1.2334 times | Wed 27 May 2026 | 411.76 (2.94%) | 403.00 | 403.00 - 413.70 | 0.7178 times | Tue 26 May 2026 | 400.00 (1.47%) | 397.23 | 397.21 - 403.03 | 0.7905 times | Fri 22 May 2026 | 394.20 (1.36%) | 393.92 | 392.00 - 398.80 | 0.9588 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 326.85 and 331.6
| Weekly Target 1 | 325.72 |
| Weekly Target 2 | 327.97 |
| Weekly Target 3 | 330.47 |
| Weekly Target 4 | 332.72 |
| Weekly Target 5 | 335.22 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 330.22 (-0.26%) | 331.00 | 328.22 - 332.97 | 0.1286 times | Fri 05 June 2026 | 331.07 (-19.56%) | 325.01 | 321.81 - 341.14 | 1.5299 times | Fri 29 May 2026 | 411.55 (4.4%) | 397.23 | 397.21 - 415.64 | 0.7577 times | Fri 22 May 2026 | 394.20 (4.92%) | 374.51 | 361.11 - 398.80 | 1.0532 times | Fri 15 May 2026 | 375.73 (-0.75%) | 380.77 | 367.10 - 384.18 | 0.7254 times | Fri 08 May 2026 | 378.58 (-3.83%) | 392.92 | 354.14 - 392.94 | 1.5837 times | Fri 01 May 2026 | 393.67 (1.47%) | 387.86 | 382.27 - 404.03 | 1.0139 times | Fri 24 April 2026 | 387.98 (-1.12%) | 390.14 | 385.35 - 399.67 | 0.969 times | Fri 17 April 2026 | 392.38 (4.89%) | 370.27 | 360.62 - 392.86 | 1.3873 times | Fri 10 April 2026 | 374.08 (3.44%) | 360.06 | 354.86 - 380.14 | 0.8514 times | Thu 02 April 2026 | 361.63 (5.16%) | 347.87 | 341.25 - 365.93 | 1.0179 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 326.02 and 345.35
| Monthly Target 1 | 311.73 |
| Monthly Target 2 | 320.97 |
| Monthly Target 3 | 331.05666666667 |
| Monthly Target 4 | 340.3 |
| Monthly Target 5 | 350.39 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 330.22 (-19.76%) | 325.01 | 321.81 - 341.14 | 0.3431 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 0.8865 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.9451 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.1597 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.0412 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.0597 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.9741 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.8781 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 1.0387 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.6738 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 1.0716 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 308.99 and 436.88
| Yearly Target 1 | 216.65 |
| Yearly Target 2 | 273.43 |
| Yearly Target 3 | 344.53666666667 |
| Yearly Target 4 | 401.32 |
| Yearly Target 5 | 472.43 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 330.22 (14.32%) | 288.93 | 287.75 - 415.64 | 0.3904 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 1.0403 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 1.0204 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 1.1569 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.5823 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.4084 times | Thu 31 December 2020 | 259.62 (0%) | 260.12 | 255.56 - 305.66 | 0.4013 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 353.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedex Corporation FDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 30 points
Upper Bollinger band is at 430 and lower is at 312, while middle bands are at 342 and 400
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FedexCorporation in short term and the sell signal is strong.
FedexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FedexCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.22 and FedexCorporation FDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 328.55 |
| 12 day DMA | 366.59 |
| 20 day DMA | 370.56 |
| 35 day DMA | 376.63 |
| 50 day DMA | 373.31 |
| 100 day DMA | 363.09 |
| 150 day DMA | 334.47 |
| 200 day DMA | 309.19 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.39 | 339.48 | 343.68 |
| 12 day EMA | 353.85 | 358.15 | 363.07 |
| 20 day EMA | 362.63 | 366.04 | 369.72 |
| 35 day EMA | 367.4 | 369.59 | 371.86 |
| 50 day EMA | 367.48 | 369 | 370.55 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.55 | 330.2 | 346.3 |
| 12 day SMA | 366.59 | 371.31 | 374.96 |
| 20 day SMA | 370.56 | 372.98 | 375.22 |
| 35 day SMA | 376.63 | 378.41 | 379.83 |
| 50 day SMA | 373.31 | 373.69 | 374.22 |
| 100 day SMA | 363.09 | 362.9 | 362.72 |
| 150 day SMA | 334.47 | 333.92 | 333.32 |
| 200 day SMA | 309.19 | 308.68 | 308.18 |


