ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets FedexCorporation

Strong intraday Stock price targets for FedexCorporation are 357.57 and 368.63

Intraday Target 1348.84
Intraday Target 2355.23
Intraday Target 3359.89666666667
Intraday Target 4366.29
Intraday Target 5370.96

Daily price and volume Fedex Corporation

Date Closing Open Range Volume
Thu 02 April 2026 361.63 (0.65%) 354.00 353.50 - 364.56 0.7761 times
Wed 01 April 2026 359.31 (0.88%) 358.89 357.80 - 365.93 1.0431 times
Tue 31 March 2026 356.18 (4.22%) 346.14 344.38 - 356.86 1.1016 times
Mon 30 March 2026 341.76 (-0.62%) 347.87 341.25 - 347.90 0.7057 times
Fri 27 March 2026 343.89 (-1.62%) 350.25 342.17 - 350.25 0.3137 times
Thu 26 March 2026 349.54 (-2.23%) 355.00 349.36 - 356.80 0.328 times
Wed 25 March 2026 357.52 (-0.68%) 361.15 352.76 - 362.00 1.2179 times
Tue 24 March 2026 359.96 (1.17%) 353.06 350.95 - 360.30 1.1504 times
Mon 23 March 2026 355.78 (-0.92%) 365.00 355.55 - 369.87 1.3791 times
Fri 20 March 2026 359.07 (0.83%) 390.00 356.54 - 394.00 1.9844 times
Thu 19 March 2026 356.10 (0.41%) 348.69 344.15 - 356.67 1.1137 times

 Daily chart FedexCorporation

Weekly price and charts FedexCorporation

Strong weekly Stock price targets for FedexCorporation FDX are 351.44 and 376.12

Weekly Target 1331.59
Weekly Target 2346.61
Weekly Target 3356.27
Weekly Target 4371.29
Weekly Target 5380.95

Weekly price and volumes for Fedex Corporation

Date Closing Open Range Volume
Thu 02 April 2026 361.63 (5.16%) 347.87 341.25 - 365.93 0.8905 times
Fri 27 March 2026 343.89 (-4.23%) 365.00 342.17 - 369.87 1.0777 times
Fri 20 March 2026 359.07 (2.1%) 355.30 344.15 - 394.00 1.1262 times
Fri 13 March 2026 351.68 (-2.07%) 351.61 346.01 - 368.45 0.9456 times
Fri 06 March 2026 359.10 (-7.21%) 384.36 353.87 - 387.48 1.3096 times
Fri 27 February 2026 387.00 (-0.38%) 387.75 380.29 - 392.86 0.9944 times
Fri 20 February 2026 388.48 (3.67%) 377.96 373.99 - 391.27 0.7223 times
Fri 13 February 2026 374.72 (0%) 370.00 364.63 - 378.52 0.2481 times
Fri 13 February 2026 374.72 (1.49%) 367.95 362.24 - 380.86 1.2881 times
Fri 06 February 2026 369.23 (14.58%) 321.92 321.22 - 370.86 1.3975 times
Fri 30 January 2026 322.25 (5.93%) 305.22 300.94 - 322.74 1.1219 times

 weekly chart FedexCorporation

Monthly price and charts FedexCorporation

Strong monthly Stock price targets for FedexCorporation FDX are 357.57 and 370

Monthly Target 1347.92
Monthly Target 2354.78
Monthly Target 3360.35333333333
Monthly Target 4367.21
Monthly Target 5372.78

Monthly price and volumes Fedex Corporation

Date Closing Open Range Volume
Thu 02 April 2026 361.63 (1.53%) 358.89 353.50 - 365.93 0.0995 times
Tue 31 March 2026 356.18 (-7.96%) 384.36 341.25 - 394.00 1.092 times
Fri 27 February 2026 387.00 (20.09%) 321.92 321.22 - 392.86 1.0357 times
Fri 30 January 2026 322.25 (11.56%) 288.93 287.75 - 322.74 0.9978 times
Wed 31 December 2025 288.86 (4.78%) 275.07 266.00 - 297.00 0.9579 times
Fri 28 November 2025 275.68 (8.61%) 252.53 249.91 - 276.87 0.8269 times
Fri 31 October 2025 253.82 (7.64%) 235.01 224.61 - 255.53 1.0273 times
Tue 30 September 2025 235.81 (2.05%) 225.99 221.31 - 242.00 1.5761 times
Fri 29 August 2025 231.07 (3.39%) 221.83 216.14 - 238.09 1.0535 times
Thu 31 July 2025 223.49 (-1.68%) 226.40 220.98 - 245.76 1.3333 times
Mon 30 June 2025 227.31 (4.22%) 217.58 214.82 - 232.69 1.5089 times

 monthly chart FedexCorporation

Yearly price and charts FedexCorporation

Strong yearly Stock price targets for FedexCorporation FDX are 324.69 and 430.94

Yearly Target 1241.54
Yearly Target 2301.59
Yearly Target 3347.79333333333
Yearly Target 4407.84
Yearly Target 5454.04

Yearly price and volumes Fedex Corporation

Date Closing Open Range Volume
Thu 02 April 2026 361.63 (25.19%) 288.93 287.75 - 394.00 0.2458 times
Wed 31 December 2025 288.86 (2.68%) 281.54 194.30 - 297.00 1.0604 times
Tue 31 December 2024 281.33 (11.21%) 251.51 234.45 - 313.84 1.0356 times
Fri 29 December 2023 252.97 (46.06%) 179.00 178.34 - 285.53 1.1955 times
Fri 30 December 2022 173.20 (-33.03%) 259.80 141.92 - 266.79 1.631 times
Fri 31 December 2021 258.64 (-0.38%) 260.40 216.34 - 319.90 1.4309 times
Thu 31 December 2020 259.62 (0%) 260.12 255.56 - 305.66 0.4009 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of FedexCorporation

Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 355.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fedex Corporation FDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fedex Corporation FDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fedex Corporation FDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 356.88

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 357 and price is deviating by 7 points

Upper Bollinger band is at 370 and lower is at 344, while middle bands are at 350 and 363

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FedexCorporation (FDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FedexCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FedexCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FedexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.42 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.

FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedex Corporation FDX

DMA (daily moving average) of Fedex Corporation FDX

DMA period DMA value
5 day DMA 352.55
12 day DMA 354.62
20 day DMA 356.34
35 day DMA 367.34
50 day DMA 358.57
100 day DMA 321.67
150 day DMA 293.4
200 day DMA 277.64

EMA (exponential moving average) of Fedex Corporation FDX

EMA period EMA current EMA prev EMA prev2
5 day EMA356.29353.62350.78
12 day EMA355.93354.89354.09
20 day EMA357.42356.98356.74
35 day EMA354.64354.23353.93
50 day EMA353.95353.64353.41

SMA (simple moving average) of Fedex Corporation FDX

SMA period SMA current SMA prev SMA prev2
5 day SMA352.55350.14349.78
12 day SMA354.62353.84353.21
20 day SMA356.34357.46358.62
35 day SMA367.34367.5367.75
50 day SMA358.57357.47356.31
100 day SMA321.67320.64319.61
150 day SMA293.4292.54291.69
200 day SMA277.64276.96276.28

Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top