ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets FedexCorporation

Strong intraday Stock price targets for FedexCorporation are 313.01 and 319.34

Intraday Target 1308.22
Intraday Target 2311.47
Intraday Target 3314.55333333333
Intraday Target 4317.8
Intraday Target 5320.88

Daily price and volume Fedex Corporation

Date Closing Open Range Volume
Fri 10 July 2026 314.71 (1.26%) 313.85 311.31 - 317.64 0.7669 times
Thu 09 July 2026 310.78 (0.34%) 313.25 304.06 - 320.57 1.4505 times
Wed 08 July 2026 309.72 (-1.01%) 310.13 306.36 - 314.16 0.6602 times
Tue 07 July 2026 312.88 (0.95%) 311.79 309.50 - 313.94 1.0249 times
Mon 06 July 2026 309.93 (-1.01%) 313.05 307.66 - 317.04 1.0552 times
Thu 02 July 2026 313.09 (-0.25%) 315.90 310.30 - 317.99 0.5226 times
Wed 01 July 2026 313.89 (0.25%) 313.00 310.61 - 317.08 1.5696 times
Tue 30 June 2026 313.10 (-3.72%) 325.05 309.02 - 325.73 1.0336 times
Mon 29 June 2026 325.19 (2.23%) 315.35 315.35 - 325.73 0.6971 times
Fri 26 June 2026 318.09 (-3.46%) 328.00 316.12 - 330.00 1.2194 times
Thu 25 June 2026 329.48 (3.97%) 317.00 315.65 - 329.49 1.1655 times

 Daily chart FedexCorporation

Weekly price and charts FedexCorporation

Strong weekly Stock price targets for FedexCorporation FDX are 309.39 and 325.9

Weekly Target 1296.6
Weekly Target 2305.66
Weekly Target 3313.11333333333
Weekly Target 4322.17
Weekly Target 5329.62

Weekly price and volumes for Fedex Corporation

Date Closing Open Range Volume
Fri 10 July 2026 314.71 (0.52%) 313.05 304.06 - 320.57 0.9088 times
Thu 02 July 2026 313.09 (-1.57%) 315.35 309.02 - 325.73 0.7008 times
Fri 26 June 2026 318.09 (-2.49%) 326.95 292.50 - 332.40 1.6249 times
Thu 18 June 2026 326.20 (-3.58%) 344.26 324.47 - 345.37 0.8129 times
Fri 12 June 2026 338.31 (2.19%) 331.00 318.96 - 342.81 0.9493 times
Fri 05 June 2026 331.07 (-19.56%) 325.01 321.81 - 341.14 1.3548 times
Fri 29 May 2026 411.55 (4.4%) 397.23 397.21 - 415.64 0.671 times
Fri 22 May 2026 394.20 (4.92%) 374.51 361.11 - 398.80 0.9326 times
Fri 15 May 2026 375.73 (-0.75%) 380.77 367.10 - 384.18 0.6424 times
Fri 08 May 2026 378.58 (-3.83%) 392.92 354.14 - 392.94 1.4024 times
Fri 01 May 2026 393.67 (1.47%) 387.86 382.27 - 404.03 0.8979 times

 weekly chart FedexCorporation

Monthly price and charts FedexCorporation

Strong monthly Stock price targets for FedexCorporation FDX are 309.39 and 325.9

Monthly Target 1296.6
Monthly Target 2305.66
Monthly Target 3313.11333333333
Monthly Target 4322.17
Monthly Target 5329.62

Monthly price and volumes Fedex Corporation

Date Closing Open Range Volume
Fri 10 July 2026 314.71 (0.51%) 313.00 304.06 - 320.57 0.319 times
Tue 30 June 2026 313.10 (-23.92%) 325.01 292.50 - 345.37 1.2486 times
Fri 29 May 2026 411.55 (2.04%) 403.00 354.14 - 415.64 0.9364 times
Thu 30 April 2026 403.31 (13.23%) 358.89 353.50 - 404.03 0.9983 times
Tue 31 March 2026 356.18 (-7.96%) 384.36 341.25 - 394.00 1.225 times
Fri 27 February 2026 387.00 (20.09%) 321.92 321.22 - 392.86 1.0998 times
Fri 30 January 2026 322.25 (11.56%) 288.93 287.75 - 322.74 1.1193 times
Wed 31 December 2025 288.86 (4.78%) 275.07 266.00 - 297.00 1.0289 times
Fri 28 November 2025 275.68 (8.61%) 252.53 249.91 - 276.87 0.9275 times
Fri 31 October 2025 253.82 (7.64%) 235.01 224.61 - 255.53 1.0972 times
Tue 30 September 2025 235.81 (2.05%) 225.99 221.31 - 242.00 1.768 times

 monthly chart FedexCorporation

Yearly price and charts FedexCorporation

Strong yearly Stock price targets for FedexCorporation FDX are 301.23 and 429.12

Yearly Target 1211.48
Yearly Target 2263.09
Yearly Target 3339.36666666667
Yearly Target 4390.98
Yearly Target 5467.26

Yearly price and volumes Fedex Corporation

Date Closing Open Range Volume
Fri 10 July 2026 314.71 (8.95%) 288.93 287.75 - 415.64 0.4669 times
Wed 31 December 2025 288.86 (2.68%) 281.54 194.30 - 297.00 1.0282 times
Tue 31 December 2024 281.33 (11.21%) 251.51 234.45 - 313.84 1.0086 times
Fri 29 December 2023 252.97 (46.06%) 179.00 178.34 - 285.53 1.1435 times
Fri 30 December 2022 173.20 (-33.03%) 259.80 141.92 - 266.79 1.564 times
Fri 31 December 2021 258.64 (-0.38%) 260.40 216.34 - 319.90 1.3921 times
Thu 31 December 2020 259.62 (0%) 260.12 255.56 - 305.66 0.3967 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of FedexCorporation

Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 316.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedex Corporation FDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 10 points

Upper Bollinger band is at 342 and lower is at 302, while middle bands are at 312 and 332

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FedexCorporation (FDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FedexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FedexCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FedexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.88 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.

FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedex Corporation FDX

DMA (daily moving average) of Fedex Corporation FDX

DMA period DMA value
5 day DMA 311.6
12 day DMA 315.65
20 day DMA 321.83
35 day DMA 339.24
50 day DMA 350.73
100 day DMA 361.03
150 day DMA 343.25
200 day DMA 319.5

EMA (exponential moving average) of Fedex Corporation FDX

EMA period EMA current EMA prev EMA prev2
5 day EMA312.82311.87312.42
12 day EMA316.37316.67317.74
20 day EMA322.65323.48324.82
35 day EMA336.15337.41338.98
50 day EMA349.99351.43353.09

SMA (simple moving average) of Fedex Corporation FDX

SMA period SMA current SMA prev SMA prev2
5 day SMA311.6311.28311.9
12 day SMA315.65315.86317.34
20 day SMA321.83322.06323.11
35 day SMA339.24340.97342.65
50 day SMA350.73352.24353.79
100 day SMA361.03361.58362.14
150 day SMA343.25342.99342.75
200 day SMA319.5319.06318.64

Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top