FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 346.32 and 354.14
| Intraday Target 1 | 344.53 |
| Intraday Target 2 | 348.11 |
| Intraday Target 3 | 352.35333333333 |
| Intraday Target 4 | 355.93 |
| Intraday Target 5 | 360.17 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 351.68 (-0.41%) | 354.70 | 348.78 - 356.60 | 1.0157 times | Thu 12 March 2026 | 353.13 (-2.23%) | 355.69 | 352.28 - 359.62 | 0.9373 times | Wed 11 March 2026 | 361.18 (0.48%) | 354.93 | 351.38 - 362.06 | 0.1928 times | Tue 10 March 2026 | 359.47 (-0.45%) | 363.30 | 358.41 - 368.45 | 0.9075 times | Mon 09 March 2026 | 361.10 (0.56%) | 351.61 | 346.01 - 361.99 | 1.1397 times | Fri 06 March 2026 | 359.10 (-3.82%) | 364.97 | 353.87 - 364.97 | 1.6885 times | Thu 05 March 2026 | 373.35 (-2.8%) | 382.66 | 371.31 - 384.28 | 1.1237 times | Wed 04 March 2026 | 384.09 (0.41%) | 383.81 | 379.26 - 387.00 | 1.1402 times | Tue 03 March 2026 | 382.53 (-1.22%) | 375.72 | 373.81 - 384.94 | 0.9919 times | Mon 02 March 2026 | 387.25 (0.06%) | 384.36 | 381.56 - 387.48 | 0.8628 times | Fri 27 February 2026 | 387.00 (-0.17%) | 386.41 | 385.53 - 392.86 | 1.6381 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 348.85 and 371.29
| Weekly Target 1 | 332.94 |
| Weekly Target 2 | 342.31 |
| Weekly Target 3 | 355.38 |
| Weekly Target 4 | 364.75 |
| Weekly Target 5 | 377.82 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 351.68 (-2.07%) | 351.61 | 346.01 - 368.45 | 0.9609 times | Fri 06 March 2026 | 359.10 (-7.21%) | 384.36 | 353.87 - 387.48 | 1.3307 times | Fri 27 February 2026 | 387.00 (-0.38%) | 387.75 | 380.29 - 392.86 | 1.0104 times | Fri 20 February 2026 | 388.48 (3.67%) | 377.96 | 373.99 - 391.27 | 0.7339 times | Fri 13 February 2026 | 374.72 (0%) | 370.00 | 364.63 - 378.52 | 0.2521 times | Fri 13 February 2026 | 374.72 (1.49%) | 367.95 | 362.24 - 380.86 | 1.3089 times | Fri 06 February 2026 | 369.23 (14.58%) | 321.92 | 321.22 - 370.86 | 1.4199 times | Fri 30 January 2026 | 322.25 (5.93%) | 305.22 | 300.94 - 322.74 | 1.1399 times | Fri 23 January 2026 | 304.21 (-1.29%) | 305.17 | 299.25 - 311.47 | 0.9642 times | Fri 16 January 2026 | 308.18 (-1.34%) | 310.47 | 307.48 - 318.00 | 0.8791 times | Fri 09 January 2026 | 312.36 (6.56%) | 292.04 | 291.38 - 318.83 | 1.3915 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 328.11 and 369.58
| Monthly Target 1 | 320.25 |
| Monthly Target 2 | 335.97 |
| Monthly Target 3 | 361.72333333333 |
| Monthly Target 4 | 377.44 |
| Monthly Target 5 | 403.19 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 351.68 (-9.13%) | 384.36 | 346.01 - 387.48 | 0.4642 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 0.9573 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 0.9222 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.8853 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7642 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9494 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.4567 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.9737 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.2323 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.3946 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.0613 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 319.72 and 424.83
| Yearly Target 1 | 238.99 |
| Yearly Target 2 | 295.33 |
| Yearly Target 3 | 344.09666666667 |
| Yearly Target 4 | 400.44 |
| Yearly Target 5 | 449.21 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 351.68 (21.75%) | 288.93 | 287.75 - 392.86 | 0.1947 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 1.0684 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 1.0434 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 1.2045 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.6434 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.4417 times | Thu 31 December 2020 | 259.62 (0%) | 260.12 | 255.56 - 305.66 | 0.4039 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 365.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedex Corporation FDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fedex Corporation FDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 13 points
Upper Bollinger band is at 401 and lower is at 351, while middle bands are at 363 and 388
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FedexCorporation in short term but the sell signal is initial and weak.
FedexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FedexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.29 and FedexCorporation FDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 357.31 |
| 12 day DMA | 370.63 |
| 20 day DMA | 375.26 |
| 35 day DMA | 363.05 |
| 50 day DMA | 346.24 |
| 100 day DMA | 307.91 |
| 150 day DMA | 282.67 |
| 200 day DMA | 268.96 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.69 | 360.69 | 364.47 |
| 12 day EMA | 365.31 | 367.79 | 370.45 |
| 20 day EMA | 366.02 | 367.53 | 369.05 |
| 35 day EMA | 356.12 | 356.38 | 356.57 |
| 50 day EMA | 342.98 | 342.62 | 342.19 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.31 | 358.8 | 362.84 |
| 12 day SMA | 370.63 | 373.2 | 375.99 |
| 20 day SMA | 375.26 | 376.41 | 377.22 |
| 35 day SMA | 363.05 | 361.7 | 360.45 |
| 50 day SMA | 346.24 | 344.99 | 343.78 |
| 100 day SMA | 307.91 | 306.79 | 305.64 |
| 150 day SMA | 282.67 | 281.82 | 280.98 |
| 200 day SMA | 268.96 | 268.3 | 267.62 |


