Munafa Stock Market Course + Intraday & FNO calls 
FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 369.68 and 383.57
| Intraday Target 1 | 358.73 |
| Intraday Target 2 | 366.73 |
| Intraday Target 3 | 372.62333333333 |
| Intraday Target 4 | 380.62 |
| Intraday Target 5 | 386.51 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 374.72 (1.42%) | 370.00 | 364.63 - 378.52 | 0.924 times | Thu 12 February 2026 | 369.46 (0.63%) | 366.12 | 362.41 - 380.86 | 1.8422 times | Wed 11 February 2026 | 367.16 (-0.21%) | 370.00 | 366.93 - 374.80 | 0.9251 times | Tue 10 February 2026 | 367.95 (0.92%) | 365.30 | 362.24 - 368.99 | 0.3624 times | Mon 09 February 2026 | 364.60 (-1.25%) | 367.95 | 363.14 - 369.68 | 0.7427 times | Fri 06 February 2026 | 369.23 (1.45%) | 364.08 | 362.32 - 370.86 | 1.0989 times | Thu 05 February 2026 | 363.96 (0.39%) | 362.00 | 357.25 - 366.46 | 1.1689 times | Wed 04 February 2026 | 362.54 (2.59%) | 356.12 | 355.56 - 365.35 | 1.2665 times | Tue 03 February 2026 | 353.39 (5.4%) | 339.87 | 336.84 - 355.15 | 1.0766 times | Mon 02 February 2026 | 335.30 (4.05%) | 321.92 | 321.22 - 335.61 | 0.5925 times | Fri 30 January 2026 | 322.25 (0.81%) | 315.55 | 315.55 - 322.74 | 1.2951 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 368.48 and 387.1
| Weekly Target 1 | 353.99 |
| Weekly Target 2 | 364.35 |
| Weekly Target 3 | 372.60666666667 |
| Weekly Target 4 | 382.97 |
| Weekly Target 5 | 391.23 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 374.72 (1.49%) | 367.95 | 362.24 - 380.86 | 1.3212 times | Fri 06 February 2026 | 369.23 (14.58%) | 321.92 | 321.22 - 370.86 | 1.4333 times | Fri 30 January 2026 | 322.25 (5.93%) | 305.22 | 300.94 - 322.74 | 1.1506 times | Fri 23 January 2026 | 304.21 (-1.29%) | 305.17 | 299.25 - 311.47 | 0.9733 times | Fri 16 January 2026 | 308.18 (-1.34%) | 310.47 | 307.48 - 318.00 | 0.8874 times | Fri 09 January 2026 | 312.36 (6.56%) | 292.04 | 291.38 - 318.83 | 1.4046 times | Fri 02 January 2026 | 293.13 (0.08%) | 296.00 | 287.75 - 297.00 | 0.4767 times | Mon 29 December 2025 | 292.89 (-1.16%) | 296.00 | 291.11 - 297.00 | 0.187 times | Fri 26 December 2025 | 296.33 (2.61%) | 289.12 | 286.47 - 296.64 | 0.5716 times | Fri 19 December 2025 | 288.78 (1.56%) | 282.30 | 270.80 - 290.56 | 1.5944 times | Fri 12 December 2025 | 284.34 (3.66%) | 277.49 | 274.98 - 288.44 | 0.8364 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 347.97 and 407.61
| Monthly Target 1 | 299.29 |
| Monthly Target 2 | 337.01 |
| Monthly Target 3 | 358.93333333333 |
| Monthly Target 4 | 396.65 |
| Monthly Target 5 | 418.57 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 374.72 (16.28%) | 321.92 | 321.22 - 380.86 | 0.5424 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 0.9048 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.8686 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7498 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9315 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.4292 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.9553 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.209 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.3682 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.0413 times | Wed 30 April 2025 | 210.33 (-13.72%) | 244.00 | 194.30 - 245.72 | 1.0285 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 331.24 and 424.35
| Yearly Target 1 | 254.67 |
| Yearly Target 2 | 314.69 |
| Yearly Target 3 | 347.77666666667 |
| Yearly Target 4 | 407.8 |
| Yearly Target 5 | 440.89 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 374.72 (29.72%) | 288.93 | 287.75 - 380.86 | 0.1238 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 1.0795 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 1.0543 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 1.2171 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.6605 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.4568 times | Thu 31 December 2020 | 259.62 (0%) | 260.12 | 255.56 - 305.66 | 0.4081 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 356.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedex Corporation FDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fedex Corporation FDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 337 and price is deviating by 28 points
Upper Bollinger band is at 392 and lower is at 282, while middle bands are at 309 and 365
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FedexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FedexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FedexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.02 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 368.78 |
| 12 day DMA | 355.85 |
| 20 day DMA | 336.59 |
| 35 day DMA | 322.11 |
| 50 day DMA | 310.16 |
| 100 day DMA | 280.31 |
| 150 day DMA | 263.24 |
| 200 day DMA | 253.48 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.67 | 365.65 | 363.74 |
| 12 day EMA | 356.14 | 352.76 | 349.73 |
| 20 day EMA | 343.99 | 340.76 | 337.74 |
| 35 day EMA | 327.51 | 324.73 | 322.1 |
| 50 day EMA | 313.04 | 310.52 | 308.12 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.78 | 367.68 | 366.58 |
| 12 day SMA | 355.85 | 350.85 | 346.09 |
| 20 day SMA | 336.59 | 333.5 | 330.71 |
| 35 day SMA | 322.11 | 319.84 | 317.65 |
| 50 day SMA | 310.16 | 308.07 | 306.15 |
| 100 day SMA | 280.31 | 278.86 | 277.49 |
| 150 day SMA | 263.24 | 262.31 | 261.44 |
| 200 day SMA | 253.48 | 252.66 | 251.88 |
Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
