FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 357.57 and 368.63
| Intraday Target 1 | 348.84 |
| Intraday Target 2 | 355.23 |
| Intraday Target 3 | 359.89666666667 |
| Intraday Target 4 | 366.29 |
| Intraday Target 5 | 370.96 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 361.63 (0.65%) | 354.00 | 353.50 - 364.56 | 0.7761 times | Wed 01 April 2026 | 359.31 (0.88%) | 358.89 | 357.80 - 365.93 | 1.0431 times | Tue 31 March 2026 | 356.18 (4.22%) | 346.14 | 344.38 - 356.86 | 1.1016 times | Mon 30 March 2026 | 341.76 (-0.62%) | 347.87 | 341.25 - 347.90 | 0.7057 times | Fri 27 March 2026 | 343.89 (-1.62%) | 350.25 | 342.17 - 350.25 | 0.3137 times | Thu 26 March 2026 | 349.54 (-2.23%) | 355.00 | 349.36 - 356.80 | 0.328 times | Wed 25 March 2026 | 357.52 (-0.68%) | 361.15 | 352.76 - 362.00 | 1.2179 times | Tue 24 March 2026 | 359.96 (1.17%) | 353.06 | 350.95 - 360.30 | 1.1504 times | Mon 23 March 2026 | 355.78 (-0.92%) | 365.00 | 355.55 - 369.87 | 1.3791 times | Fri 20 March 2026 | 359.07 (0.83%) | 390.00 | 356.54 - 394.00 | 1.9844 times | Thu 19 March 2026 | 356.10 (0.41%) | 348.69 | 344.15 - 356.67 | 1.1137 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 351.44 and 376.12
| Weekly Target 1 | 331.59 |
| Weekly Target 2 | 346.61 |
| Weekly Target 3 | 356.27 |
| Weekly Target 4 | 371.29 |
| Weekly Target 5 | 380.95 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 361.63 (5.16%) | 347.87 | 341.25 - 365.93 | 0.8905 times | Fri 27 March 2026 | 343.89 (-4.23%) | 365.00 | 342.17 - 369.87 | 1.0777 times | Fri 20 March 2026 | 359.07 (2.1%) | 355.30 | 344.15 - 394.00 | 1.1262 times | Fri 13 March 2026 | 351.68 (-2.07%) | 351.61 | 346.01 - 368.45 | 0.9456 times | Fri 06 March 2026 | 359.10 (-7.21%) | 384.36 | 353.87 - 387.48 | 1.3096 times | Fri 27 February 2026 | 387.00 (-0.38%) | 387.75 | 380.29 - 392.86 | 0.9944 times | Fri 20 February 2026 | 388.48 (3.67%) | 377.96 | 373.99 - 391.27 | 0.7223 times | Fri 13 February 2026 | 374.72 (0%) | 370.00 | 364.63 - 378.52 | 0.2481 times | Fri 13 February 2026 | 374.72 (1.49%) | 367.95 | 362.24 - 380.86 | 1.2881 times | Fri 06 February 2026 | 369.23 (14.58%) | 321.92 | 321.22 - 370.86 | 1.3975 times | Fri 30 January 2026 | 322.25 (5.93%) | 305.22 | 300.94 - 322.74 | 1.1219 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 357.57 and 370
| Monthly Target 1 | 347.92 |
| Monthly Target 2 | 354.78 |
| Monthly Target 3 | 360.35333333333 |
| Monthly Target 4 | 367.21 |
| Monthly Target 5 | 372.78 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 361.63 (1.53%) | 358.89 | 353.50 - 365.93 | 0.0995 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.092 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.0357 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 0.9978 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.9579 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.8269 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 1.0273 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.5761 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 1.0535 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.3333 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.5089 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 324.69 and 430.94
| Yearly Target 1 | 241.54 |
| Yearly Target 2 | 301.59 |
| Yearly Target 3 | 347.79333333333 |
| Yearly Target 4 | 407.84 |
| Yearly Target 5 | 454.04 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 361.63 (25.19%) | 288.93 | 287.75 - 394.00 | 0.2458 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 1.0604 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 1.0356 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 1.1955 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.631 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.4309 times | Thu 31 December 2020 | 259.62 (0%) | 260.12 | 255.56 - 305.66 | 0.4009 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 355.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedex Corporation FDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fedex Corporation FDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fedex Corporation FDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 356.88
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 357 and price is deviating by 7 points
Upper Bollinger band is at 370 and lower is at 344, while middle bands are at 350 and 363
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FedexCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FedexCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FedexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.42 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 352.55 |
| 12 day DMA | 354.62 |
| 20 day DMA | 356.34 |
| 35 day DMA | 367.34 |
| 50 day DMA | 358.57 |
| 100 day DMA | 321.67 |
| 150 day DMA | 293.4 |
| 200 day DMA | 277.64 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.29 | 353.62 | 350.78 |
| 12 day EMA | 355.93 | 354.89 | 354.09 |
| 20 day EMA | 357.42 | 356.98 | 356.74 |
| 35 day EMA | 354.64 | 354.23 | 353.93 |
| 50 day EMA | 353.95 | 353.64 | 353.41 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.55 | 350.14 | 349.78 |
| 12 day SMA | 354.62 | 353.84 | 353.21 |
| 20 day SMA | 356.34 | 357.46 | 358.62 |
| 35 day SMA | 367.34 | 367.5 | 367.75 |
| 50 day SMA | 358.57 | 357.47 | 356.31 |
| 100 day SMA | 321.67 | 320.64 | 319.61 |
| 150 day SMA | 293.4 | 292.54 | 291.69 |
| 200 day SMA | 277.64 | 276.96 | 276.28 |


