ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets FedexCorporation

Strong intraday Stock price targets for FedexCorporation are 374.26 and 385.8

Intraday Target 1364.66
Intraday Target 2372.32
Intraday Target 3376.2
Intraday Target 4383.86
Intraday Target 5387.74

Daily price and volume Fedex Corporation

Date Closing Open Range Volume
Thu 14 May 2026 379.98 (2.78%) 371.00 368.54 - 380.08 0.9311 times
Wed 13 May 2026 369.70 (-1.79%) 378.31 367.10 - 379.90 1.0138 times
Tue 12 May 2026 376.42 (-0.64%) 379.72 372.25 - 379.76 0.3284 times
Mon 11 May 2026 378.86 (0.07%) 380.77 376.42 - 384.18 0.4133 times
Fri 08 May 2026 378.58 (0.7%) 378.21 375.50 - 383.31 0.8802 times
Thu 07 May 2026 375.93 (-0.33%) 379.99 373.46 - 381.00 1.0155 times
Wed 06 May 2026 377.19 (3.98%) 364.50 364.50 - 378.25 1.4613 times
Tue 05 May 2026 362.74 (1.38%) 357.44 356.16 - 365.55 0.7702 times
Mon 04 May 2026 357.79 (-9.11%) 392.92 354.14 - 392.94 2.498 times
Fri 01 May 2026 393.67 (-2.39%) 403.00 393.27 - 403.85 0.6884 times
Thu 30 April 2026 403.31 (3.79%) 390.68 387.49 - 404.03 1.2474 times

 Daily chart FedexCorporation

Weekly price and charts FedexCorporation

Strong weekly Stock price targets for FedexCorporation FDX are 365 and 382.08

Weekly Target 1360.01
Weekly Target 2369.99
Weekly Target 3377.08666666667
Weekly Target 4387.07
Weekly Target 5394.17

Weekly price and volumes for Fedex Corporation

Date Closing Open Range Volume
Thu 14 May 2026 379.98 (0.37%) 380.77 367.10 - 384.18 0.5803 times
Fri 08 May 2026 378.58 (-3.83%) 392.92 354.14 - 392.94 1.4311 times
Fri 01 May 2026 393.67 (1.47%) 387.86 382.27 - 404.03 0.9163 times
Fri 24 April 2026 387.98 (-1.12%) 390.14 385.35 - 399.67 0.8757 times
Fri 17 April 2026 392.38 (4.89%) 370.27 360.62 - 392.86 1.2537 times
Fri 10 April 2026 374.08 (3.44%) 360.06 354.86 - 380.14 0.7694 times
Thu 02 April 2026 361.63 (5.16%) 347.87 341.25 - 365.93 0.9199 times
Fri 27 March 2026 343.89 (-4.23%) 365.00 342.17 - 369.87 1.1133 times
Fri 20 March 2026 359.07 (2.1%) 355.30 344.15 - 394.00 1.1634 times
Fri 13 March 2026 351.68 (-2.07%) 351.61 346.01 - 368.45 0.9769 times
Fri 06 March 2026 359.10 (-7.21%) 384.36 353.87 - 387.48 1.3529 times

 weekly chart FedexCorporation

Monthly price and charts FedexCorporation

Strong monthly Stock price targets for FedexCorporation FDX are 342.21 and 391.92

Monthly Target 1329.61
Monthly Target 2354.8
Monthly Target 3379.32333333333
Monthly Target 4404.51
Monthly Target 5429.03

Monthly price and volumes Fedex Corporation

Date Closing Open Range Volume
Thu 14 May 2026 379.98 (-5.78%) 403.00 354.14 - 403.85 0.4785 times
Thu 30 April 2026 403.31 (13.23%) 358.89 353.50 - 404.03 0.9143 times
Tue 31 March 2026 356.18 (-7.96%) 384.36 341.25 - 394.00 1.1219 times
Fri 27 February 2026 387.00 (20.09%) 321.92 321.22 - 392.86 1.0073 times
Fri 30 January 2026 322.25 (11.56%) 288.93 287.75 - 322.74 1.0252 times
Wed 31 December 2025 288.86 (4.78%) 275.07 266.00 - 297.00 0.9424 times
Fri 28 November 2025 275.68 (8.61%) 252.53 249.91 - 276.87 0.8495 times
Fri 31 October 2025 253.82 (7.64%) 235.01 224.61 - 255.53 1.0049 times
Tue 30 September 2025 235.81 (2.05%) 225.99 221.31 - 242.00 1.6193 times
Fri 29 August 2025 231.07 (3.39%) 221.83 216.14 - 238.09 1.0367 times
Thu 31 July 2025 223.49 (-1.68%) 226.40 220.98 - 245.76 1.3698 times

 monthly chart FedexCorporation

Yearly price and charts FedexCorporation

Strong yearly Stock price targets for FedexCorporation FDX are 333.87 and 450.15

Yearly Target 1240.97
Yearly Target 2310.48
Yearly Target 3357.25333333333
Yearly Target 4426.76
Yearly Target 5473.53

Yearly price and volumes Fedex Corporation

Date Closing Open Range Volume
Thu 14 May 2026 379.98 (31.54%) 288.93 287.75 - 404.03 0.3402 times
Wed 31 December 2025 288.86 (2.68%) 281.54 194.30 - 297.00 1.0482 times
Tue 31 December 2024 281.33 (11.21%) 251.51 234.45 - 313.84 1.0282 times
Fri 29 December 2023 252.97 (46.06%) 179.00 178.34 - 285.53 1.1657 times
Fri 30 December 2022 173.20 (-33.03%) 259.80 141.92 - 266.79 1.5943 times
Fri 31 December 2021 258.64 (-0.38%) 260.40 216.34 - 319.90 1.4191 times
Thu 31 December 2020 259.62 (0%) 260.12 255.56 - 305.66 0.4044 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of FedexCorporation

Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 377.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fedex Corporation FDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fedex Corporation FDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 384 and price is deviating by 12 points

Upper Bollinger band is at 406 and lower is at 362, while middle bands are at 373 and 395

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FedexCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FedexCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FedexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.9 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.

FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedex Corporation FDX

DMA (daily moving average) of Fedex Corporation FDX

DMA period DMA value
5 day DMA 376.71
12 day DMA 378.56
20 day DMA 383.41
35 day DMA 374.53
50 day DMA 370.14
100 day DMA 351.62
150 day DMA 320.52
200 day DMA 297.99

EMA (exponential moving average) of Fedex Corporation FDX

EMA period EMA current EMA prev EMA prev2
5 day EMA376.44374.67377.15
12 day EMA377.83377.44378.85
20 day EMA378.03377.82378.67
35 day EMA375.98375.74376.1
50 day EMA372.04371.72371.8

SMA (simple moving average) of Fedex Corporation FDX

SMA period SMA current SMA prev SMA prev2
5 day SMA376.71375.9377.4
12 day SMA378.56379.42380.93
20 day SMA383.41383.46383.22
35 day SMA374.53373.89373.61
50 day SMA370.14370.19370.55
100 day SMA351.62350.64349.76
150 day SMA320.52319.62318.77
200 day SMA297.99297.28296.59

Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top