ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets FedexCorporation

Strong intraday Stock price targets for FedexCorporation are 346.32 and 354.14

Intraday Target 1344.53
Intraday Target 2348.11
Intraday Target 3352.35333333333
Intraday Target 4355.93
Intraday Target 5360.17

Daily price and volume Fedex Corporation

Date Closing Open Range Volume
Fri 13 March 2026 351.68 (-0.41%) 354.70 348.78 - 356.60 1.0157 times
Thu 12 March 2026 353.13 (-2.23%) 355.69 352.28 - 359.62 0.9373 times
Wed 11 March 2026 361.18 (0.48%) 354.93 351.38 - 362.06 0.1928 times
Tue 10 March 2026 359.47 (-0.45%) 363.30 358.41 - 368.45 0.9075 times
Mon 09 March 2026 361.10 (0.56%) 351.61 346.01 - 361.99 1.1397 times
Fri 06 March 2026 359.10 (-3.82%) 364.97 353.87 - 364.97 1.6885 times
Thu 05 March 2026 373.35 (-2.8%) 382.66 371.31 - 384.28 1.1237 times
Wed 04 March 2026 384.09 (0.41%) 383.81 379.26 - 387.00 1.1402 times
Tue 03 March 2026 382.53 (-1.22%) 375.72 373.81 - 384.94 0.9919 times
Mon 02 March 2026 387.25 (0.06%) 384.36 381.56 - 387.48 0.8628 times
Fri 27 February 2026 387.00 (-0.17%) 386.41 385.53 - 392.86 1.6381 times

 Daily chart FedexCorporation

Weekly price and charts FedexCorporation

Strong weekly Stock price targets for FedexCorporation FDX are 348.85 and 371.29

Weekly Target 1332.94
Weekly Target 2342.31
Weekly Target 3355.38
Weekly Target 4364.75
Weekly Target 5377.82

Weekly price and volumes for Fedex Corporation

Date Closing Open Range Volume
Fri 13 March 2026 351.68 (-2.07%) 351.61 346.01 - 368.45 0.9609 times
Fri 06 March 2026 359.10 (-7.21%) 384.36 353.87 - 387.48 1.3307 times
Fri 27 February 2026 387.00 (-0.38%) 387.75 380.29 - 392.86 1.0104 times
Fri 20 February 2026 388.48 (3.67%) 377.96 373.99 - 391.27 0.7339 times
Fri 13 February 2026 374.72 (0%) 370.00 364.63 - 378.52 0.2521 times
Fri 13 February 2026 374.72 (1.49%) 367.95 362.24 - 380.86 1.3089 times
Fri 06 February 2026 369.23 (14.58%) 321.92 321.22 - 370.86 1.4199 times
Fri 30 January 2026 322.25 (5.93%) 305.22 300.94 - 322.74 1.1399 times
Fri 23 January 2026 304.21 (-1.29%) 305.17 299.25 - 311.47 0.9642 times
Fri 16 January 2026 308.18 (-1.34%) 310.47 307.48 - 318.00 0.8791 times
Fri 09 January 2026 312.36 (6.56%) 292.04 291.38 - 318.83 1.3915 times

 weekly chart FedexCorporation

Monthly price and charts FedexCorporation

Strong monthly Stock price targets for FedexCorporation FDX are 328.11 and 369.58

Monthly Target 1320.25
Monthly Target 2335.97
Monthly Target 3361.72333333333
Monthly Target 4377.44
Monthly Target 5403.19

Monthly price and volumes Fedex Corporation

Date Closing Open Range Volume
Fri 13 March 2026 351.68 (-9.13%) 384.36 346.01 - 387.48 0.4642 times
Fri 27 February 2026 387.00 (20.09%) 321.92 321.22 - 392.86 0.9573 times
Fri 30 January 2026 322.25 (11.56%) 288.93 287.75 - 322.74 0.9222 times
Wed 31 December 2025 288.86 (4.78%) 275.07 266.00 - 297.00 0.8853 times
Fri 28 November 2025 275.68 (8.61%) 252.53 249.91 - 276.87 0.7642 times
Fri 31 October 2025 253.82 (7.64%) 235.01 224.61 - 255.53 0.9494 times
Tue 30 September 2025 235.81 (2.05%) 225.99 221.31 - 242.00 1.4567 times
Fri 29 August 2025 231.07 (3.39%) 221.83 216.14 - 238.09 0.9737 times
Thu 31 July 2025 223.49 (-1.68%) 226.40 220.98 - 245.76 1.2323 times
Mon 30 June 2025 227.31 (4.22%) 217.58 214.82 - 232.69 1.3946 times
Fri 30 May 2025 218.10 (3.69%) 210.32 207.84 - 238.41 1.0613 times

 monthly chart FedexCorporation

Yearly price and charts FedexCorporation

Strong yearly Stock price targets for FedexCorporation FDX are 319.72 and 424.83

Yearly Target 1238.99
Yearly Target 2295.33
Yearly Target 3344.09666666667
Yearly Target 4400.44
Yearly Target 5449.21

Yearly price and volumes Fedex Corporation

Date Closing Open Range Volume
Fri 13 March 2026 351.68 (21.75%) 288.93 287.75 - 392.86 0.1947 times
Wed 31 December 2025 288.86 (2.68%) 281.54 194.30 - 297.00 1.0684 times
Tue 31 December 2024 281.33 (11.21%) 251.51 234.45 - 313.84 1.0434 times
Fri 29 December 2023 252.97 (46.06%) 179.00 178.34 - 285.53 1.2045 times
Fri 30 December 2022 173.20 (-33.03%) 259.80 141.92 - 266.79 1.6434 times
Fri 31 December 2021 258.64 (-0.38%) 260.40 216.34 - 319.90 1.4417 times
Thu 31 December 2020 259.62 (0%) 260.12 255.56 - 305.66 0.4039 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FedexCorporation

Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 365.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedex Corporation FDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fedex Corporation FDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 376 and price is deviating by 13 points

Upper Bollinger band is at 401 and lower is at 351, while middle bands are at 363 and 388

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FedexCorporation in short term but the sell signal is initial and weak.

FedexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FedexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FedexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.29 and FedexCorporation FDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.

FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedex Corporation FDX

DMA (daily moving average) of Fedex Corporation FDX

DMA period DMA value
5 day DMA 357.31
12 day DMA 370.63
20 day DMA 375.26
35 day DMA 363.05
50 day DMA 346.24
100 day DMA 307.91
150 day DMA 282.67
200 day DMA 268.96

EMA (exponential moving average) of Fedex Corporation FDX

EMA period EMA current EMA prev EMA prev2
5 day EMA357.69360.69364.47
12 day EMA365.31367.79370.45
20 day EMA366.02367.53369.05
35 day EMA356.12356.38356.57
50 day EMA342.98342.62342.19

SMA (simple moving average) of Fedex Corporation FDX

SMA period SMA current SMA prev SMA prev2
5 day SMA357.31358.8362.84
12 day SMA370.63373.2375.99
20 day SMA375.26376.41377.22
35 day SMA363.05361.7360.45
50 day SMA346.24344.99343.78
100 day SMA307.91306.79305.64
150 day SMA282.67281.82280.98
200 day SMA268.96268.3267.62

Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top