FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 300.26 and 308.6
| Intraday Target 1 | 293.44 |
| Intraday Target 2 | 298.73 |
| Intraday Target 3 | 301.78333333333 |
| Intraday Target 4 | 307.07 |
| Intraday Target 5 | 310.12 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 304.01 (1.94%) | 296.56 | 296.50 - 304.84 | 0.6058 times | Wed 21 October 2026 | 298.23 (-0.22%) | 300.55 | 296.75 - 301.26 | 0.8993 times | Tue 20 October 2026 | 298.88 (1.74%) | 295.50 | 293.50 - 303.84 | 0.6611 times | Mon 19 October 2026 | 293.78 (0.08%) | 293.70 | 291.88 - 295.29 | 0.9904 times | Fri 16 October 2026 | 293.55 (-0.67%) | 296.54 | 291.13 - 299.20 | 1.3442 times | Thu 15 October 2026 | 295.54 (1.46%) | 292.40 | 289.28 - 295.77 | 1.1333 times | Wed 14 October 2026 | 291.28 (0.24%) | 290.03 | 286.38 - 292.50 | 1.2131 times | Tue 13 October 2026 | 290.59 (-0.56%) | 293.21 | 288.67 - 294.29 | 0.9897 times | Mon 12 October 2026 | 292.23 (0.18%) | 292.72 | 289.63 - 293.39 | 0.8496 times | Fri 09 October 2026 | 291.71 (-0.01%) | 292.00 | 289.99 - 292.59 | 1.3134 times | Thu 08 October 2026 | 291.73 (0.93%) | 288.60 | 286.46 - 292.06 | 1.3993 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 297.95 and 310.91
| Weekly Target 1 | 287.28 |
| Weekly Target 2 | 295.65 |
| Weekly Target 3 | 300.24333333333 |
| Weekly Target 4 | 308.61 |
| Weekly Target 5 | 313.2 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 304.01 (3.56%) | 293.70 | 291.88 - 304.84 | 0.4446 times | Fri 16 October 2026 | 293.55 (0.63%) | 292.72 | 286.38 - 299.20 | 0.7788 times | Fri 09 October 2026 | 291.71 (0.46%) | 291.00 | 285.04 - 292.59 | 1.0125 times | Fri 02 October 2026 | 290.36 (1.58%) | 285.85 | 283.20 - 290.84 | 1.2218 times | Fri 25 September 2026 | 285.85 (-5.86%) | 301.00 | 279.23 - 305.40 | 1.2191 times | Fri 18 September 2026 | 303.65 (-2.67%) | 311.67 | 299.38 - 314.05 | 1.1239 times | Fri 11 September 2026 | 311.99 (-3.26%) | 320.00 | 306.79 - 321.15 | 0.7989 times | Fri 04 September 2026 | 322.52 (-2.53%) | 328.65 | 315.33 - 330.48 | 1.4477 times | Fri 28 August 2026 | 330.88 (1.78%) | 325.00 | 324.30 - 340.83 | 0.843 times | Fri 21 August 2026 | 325.08 (-2.86%) | 334.76 | 324.66 - 340.09 | 1.1098 times | Fri 14 August 2026 | 334.64 (5.04%) | 317.62 | 316.90 - 341.69 | 1.2051 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 294 and 314.85
| Monthly Target 1 | 276.76 |
| Monthly Target 2 | 290.39 |
| Monthly Target 3 | 297.61333333333 |
| Monthly Target 4 | 311.24 |
| Monthly Target 5 | 318.46 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 304.01 (6.64%) | 287.59 | 283.99 - 304.84 | 0.5815 times | Wed 30 September 2026 | 285.09 (-12.92%) | 327.54 | 279.23 - 330.48 | 1.0735 times | Mon 31 August 2026 | 327.40 (6.46%) | 307.52 | 306.91 - 341.69 | 0.9513 times | Fri 31 July 2026 | 307.52 (-1.78%) | 313.00 | 303.00 - 322.13 | 0.9729 times | Tue 30 June 2026 | 313.10 (-23.92%) | 325.01 | 292.50 - 345.37 | 1.2097 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 0.9072 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.9672 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.1868 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.0656 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.0844 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.9969 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 291.62 and 428.03
| Yearly Target 1 | 196.55 |
| Yearly Target 2 | 250.28 |
| Yearly Target 3 | 332.96 |
| Yearly Target 4 | 386.69 |
| Yearly Target 5 | 469.37 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 304.01 (5.24%) | 288.93 | 279.23 - 415.64 | 0.672 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 0.996 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 0.9769 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 1.1076 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.5149 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.3484 times | Thu 31 December 2020 | 259.62 (0%) | 260.12 | 255.56 - 305.66 | 0.3842 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 295.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fedex Corporation FDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fedex Corporation FDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.79
Munafa value: 65 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 5 points
Upper Bollinger band is at 301 and lower is at 283, while middle bands are at 288 and 297
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FedexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FedexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FedexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.28 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 297.69 |
| 12 day DMA | 294.21 |
| 20 day DMA | 291.71 |
| 35 day DMA | 297.81 |
| 50 day DMA | 307.43 |
| 100 day DMA | 313.37 |
| 150 day DMA | 334.28 |
| 200 day DMA | 337.76 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.75 | 296.12 | 295.07 |
| 12 day EMA | 295.7 | 294.19 | 293.46 |
| 20 day EMA | 295.86 | 295 | 294.66 |
| 35 day EMA | 301.16 | 300.99 | 301.15 |
| 50 day EMA | 307.67 | 307.82 | 308.21 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.69 | 296 | 294.61 |
| 12 day SMA | 294.21 | 292.97 | 292.21 |
| 20 day SMA | 291.71 | 290.49 | 290.16 |
| 35 day SMA | 297.81 | 298.16 | 298.92 |
| 50 day SMA | 307.43 | 307.88 | 308.37 |
| 100 day SMA | 313.37 | 313.72 | 314.85 |
| 150 day SMA | 334.28 | 334.62 | 335 |
| 200 day SMA | 337.76 | 337.73 | 337.7 |


