FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 332.75 and 340.56
| Intraday Target 1 | 330.9 |
| Intraday Target 2 | 334.6 |
| Intraday Target 3 | 338.70666666667 |
| Intraday Target 4 | 342.41 |
| Intraday Target 5 | 346.52 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 338.31 (0.09%) | 342.00 | 335.00 - 342.81 | 0.6946 times | Thu 11 June 2026 | 338.00 (5.87%) | 324.88 | 322.84 - 338.94 | 1.4886 times | Wed 10 June 2026 | 319.25 (-3.79%) | 326.58 | 318.96 - 331.48 | 0.8654 times | Tue 09 June 2026 | 331.84 (0.49%) | 330.22 | 325.55 - 337.49 | 0.5773 times | Mon 08 June 2026 | 330.22 (-0.26%) | 331.00 | 328.22 - 332.97 | 0.4941 times | Fri 05 June 2026 | 331.07 (0.94%) | 328.00 | 326.11 - 333.40 | 0.7615 times | Thu 04 June 2026 | 328.00 (1.09%) | 328.16 | 327.76 - 334.43 | 1.1188 times | Wed 03 June 2026 | 324.45 (-1.38%) | 329.00 | 324.17 - 331.50 | 0.6305 times | Tue 02 June 2026 | 329.00 (-2.8%) | 337.34 | 327.00 - 337.34 | 1.9527 times | Mon 01 June 2026 | 338.49 (-17.75%) | 325.01 | 321.81 - 341.14 | 1.4164 times | Fri 29 May 2026 | 411.55 (0.04%) | 411.83 | 409.12 - 415.64 | 0.3662 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 328.64 and 352.49
| Weekly Target 1 | 309.51 |
| Weekly Target 2 | 323.91 |
| Weekly Target 3 | 333.36 |
| Weekly Target 4 | 347.76 |
| Weekly Target 5 | 357.21 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 338.31 (2.19%) | 331.00 | 318.96 - 342.81 | 0.9796 times | Fri 05 June 2026 | 331.07 (-19.56%) | 325.01 | 321.81 - 341.14 | 1.398 times | Fri 29 May 2026 | 411.55 (4.4%) | 397.23 | 397.21 - 415.64 | 0.6924 times | Fri 22 May 2026 | 394.20 (4.92%) | 374.51 | 361.11 - 398.80 | 0.9624 times | Fri 15 May 2026 | 375.73 (-0.75%) | 380.77 | 367.10 - 384.18 | 0.6629 times | Fri 08 May 2026 | 378.58 (-3.83%) | 392.92 | 354.14 - 392.94 | 1.4471 times | Fri 01 May 2026 | 393.67 (1.47%) | 387.86 | 382.27 - 404.03 | 0.9265 times | Fri 24 April 2026 | 387.98 (-1.12%) | 390.14 | 385.35 - 399.67 | 0.8855 times | Fri 17 April 2026 | 392.38 (4.89%) | 370.27 | 360.62 - 392.86 | 1.2677 times | Fri 10 April 2026 | 374.08 (3.44%) | 360.06 | 354.86 - 380.14 | 0.778 times | Thu 02 April 2026 | 361.63 (5.16%) | 347.87 | 341.25 - 365.93 | 0.9302 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 328.64 and 352.49
| Monthly Target 1 | 309.51 |
| Monthly Target 2 | 323.91 |
| Monthly Target 3 | 333.36 |
| Monthly Target 4 | 347.76 |
| Monthly Target 5 | 357.21 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 338.31 (-17.8%) | 325.01 | 318.96 - 342.81 | 0.528 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 0.8695 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.927 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.1375 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.0213 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.0394 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.9555 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.8613 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 1.0188 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.6418 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 1.0511 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 313.03 and 440.92
| Yearly Target 1 | 219.34 |
| Yearly Target 2 | 278.83 |
| Yearly Target 3 | 347.23333333333 |
| Yearly Target 4 | 406.72 |
| Yearly Target 5 | 475.12 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 338.31 (17.12%) | 288.93 | 287.75 - 415.64 | 0.4037 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 1.0382 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 1.0184 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 1.1546 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.5791 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.4056 times | Thu 31 December 2020 | 259.62 (0%) | 260.12 | 255.56 - 305.66 | 0.4005 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 343.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedex Corporation FDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 362 and price is deviating by 33 points
Upper Bollinger band is at 428 and lower is at 296, while middle bands are at 329 and 395
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FedexCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FedexCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.47 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 331.52 |
| 12 day DMA | 344.3 |
| 20 day DMA | 361.69 |
| 35 day DMA | 369.79 |
| 50 day DMA | 371.83 |
| 100 day DMA | 363.92 |
| 150 day DMA | 336.64 |
| 200 day DMA | 311.26 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.4 | 332.44 | 329.66 |
| 12 day EMA | 343.53 | 344.48 | 345.66 |
| 20 day EMA | 352.56 | 354.06 | 355.75 |
| 35 day EMA | 360.59 | 361.9 | 363.31 |
| 50 day EMA | 366.09 | 367.22 | 368.41 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.52 | 330.08 | 328.08 |
| 12 day SMA | 344.3 | 350.42 | 355.59 |
| 20 day SMA | 361.69 | 363.77 | 365.35 |
| 35 day SMA | 369.79 | 371.34 | 372.71 |
| 50 day SMA | 371.83 | 372.25 | 372.62 |
| 100 day SMA | 363.92 | 363.62 | 363.37 |
| 150 day SMA | 336.64 | 336.08 | 335.48 |
| 200 day SMA | 311.26 | 310.7 | 310.14 |


