ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets FedexCorporation

Strong intraday Stock price targets for FedexCorporation are 332.75 and 340.56

Intraday Target 1330.9
Intraday Target 2334.6
Intraday Target 3338.70666666667
Intraday Target 4342.41
Intraday Target 5346.52

Daily price and volume Fedex Corporation

Date Closing Open Range Volume
Fri 12 June 2026 338.31 (0.09%) 342.00 335.00 - 342.81 0.6946 times
Thu 11 June 2026 338.00 (5.87%) 324.88 322.84 - 338.94 1.4886 times
Wed 10 June 2026 319.25 (-3.79%) 326.58 318.96 - 331.48 0.8654 times
Tue 09 June 2026 331.84 (0.49%) 330.22 325.55 - 337.49 0.5773 times
Mon 08 June 2026 330.22 (-0.26%) 331.00 328.22 - 332.97 0.4941 times
Fri 05 June 2026 331.07 (0.94%) 328.00 326.11 - 333.40 0.7615 times
Thu 04 June 2026 328.00 (1.09%) 328.16 327.76 - 334.43 1.1188 times
Wed 03 June 2026 324.45 (-1.38%) 329.00 324.17 - 331.50 0.6305 times
Tue 02 June 2026 329.00 (-2.8%) 337.34 327.00 - 337.34 1.9527 times
Mon 01 June 2026 338.49 (-17.75%) 325.01 321.81 - 341.14 1.4164 times
Fri 29 May 2026 411.55 (0.04%) 411.83 409.12 - 415.64 0.3662 times

 Daily chart FedexCorporation

Weekly price and charts FedexCorporation

Strong weekly Stock price targets for FedexCorporation FDX are 328.64 and 352.49

Weekly Target 1309.51
Weekly Target 2323.91
Weekly Target 3333.36
Weekly Target 4347.76
Weekly Target 5357.21

Weekly price and volumes for Fedex Corporation

Date Closing Open Range Volume
Fri 12 June 2026 338.31 (2.19%) 331.00 318.96 - 342.81 0.9796 times
Fri 05 June 2026 331.07 (-19.56%) 325.01 321.81 - 341.14 1.398 times
Fri 29 May 2026 411.55 (4.4%) 397.23 397.21 - 415.64 0.6924 times
Fri 22 May 2026 394.20 (4.92%) 374.51 361.11 - 398.80 0.9624 times
Fri 15 May 2026 375.73 (-0.75%) 380.77 367.10 - 384.18 0.6629 times
Fri 08 May 2026 378.58 (-3.83%) 392.92 354.14 - 392.94 1.4471 times
Fri 01 May 2026 393.67 (1.47%) 387.86 382.27 - 404.03 0.9265 times
Fri 24 April 2026 387.98 (-1.12%) 390.14 385.35 - 399.67 0.8855 times
Fri 17 April 2026 392.38 (4.89%) 370.27 360.62 - 392.86 1.2677 times
Fri 10 April 2026 374.08 (3.44%) 360.06 354.86 - 380.14 0.778 times
Thu 02 April 2026 361.63 (5.16%) 347.87 341.25 - 365.93 0.9302 times

 weekly chart FedexCorporation

Monthly price and charts FedexCorporation

Strong monthly Stock price targets for FedexCorporation FDX are 328.64 and 352.49

Monthly Target 1309.51
Monthly Target 2323.91
Monthly Target 3333.36
Monthly Target 4347.76
Monthly Target 5357.21

Monthly price and volumes Fedex Corporation

Date Closing Open Range Volume
Fri 12 June 2026 338.31 (-17.8%) 325.01 318.96 - 342.81 0.528 times
Fri 29 May 2026 411.55 (2.04%) 403.00 354.14 - 415.64 0.8695 times
Thu 30 April 2026 403.31 (13.23%) 358.89 353.50 - 404.03 0.927 times
Tue 31 March 2026 356.18 (-7.96%) 384.36 341.25 - 394.00 1.1375 times
Fri 27 February 2026 387.00 (20.09%) 321.92 321.22 - 392.86 1.0213 times
Fri 30 January 2026 322.25 (11.56%) 288.93 287.75 - 322.74 1.0394 times
Wed 31 December 2025 288.86 (4.78%) 275.07 266.00 - 297.00 0.9555 times
Fri 28 November 2025 275.68 (8.61%) 252.53 249.91 - 276.87 0.8613 times
Fri 31 October 2025 253.82 (7.64%) 235.01 224.61 - 255.53 1.0188 times
Tue 30 September 2025 235.81 (2.05%) 225.99 221.31 - 242.00 1.6418 times
Fri 29 August 2025 231.07 (3.39%) 221.83 216.14 - 238.09 1.0511 times

 monthly chart FedexCorporation

Yearly price and charts FedexCorporation

Strong yearly Stock price targets for FedexCorporation FDX are 313.03 and 440.92

Yearly Target 1219.34
Yearly Target 2278.83
Yearly Target 3347.23333333333
Yearly Target 4406.72
Yearly Target 5475.12

Yearly price and volumes Fedex Corporation

Date Closing Open Range Volume
Fri 12 June 2026 338.31 (17.12%) 288.93 287.75 - 415.64 0.4037 times
Wed 31 December 2025 288.86 (2.68%) 281.54 194.30 - 297.00 1.0382 times
Tue 31 December 2024 281.33 (11.21%) 251.51 234.45 - 313.84 1.0184 times
Fri 29 December 2023 252.97 (46.06%) 179.00 178.34 - 285.53 1.1546 times
Fri 30 December 2022 173.20 (-33.03%) 259.80 141.92 - 266.79 1.5791 times
Fri 31 December 2021 258.64 (-0.38%) 260.40 216.34 - 319.90 1.4056 times
Thu 31 December 2020 259.62 (0%) 260.12 255.56 - 305.66 0.4005 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of FedexCorporation

Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 343.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedex Corporation FDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 362 and price is deviating by 33 points

Upper Bollinger band is at 428 and lower is at 296, while middle bands are at 329 and 395

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FedexCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FedexCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FedexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.47 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.

FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedex Corporation FDX

DMA (daily moving average) of Fedex Corporation FDX

DMA period DMA value
5 day DMA 331.52
12 day DMA 344.3
20 day DMA 361.69
35 day DMA 369.79
50 day DMA 371.83
100 day DMA 363.92
150 day DMA 336.64
200 day DMA 311.26

EMA (exponential moving average) of Fedex Corporation FDX

EMA period EMA current EMA prev EMA prev2
5 day EMA334.4332.44329.66
12 day EMA343.53344.48345.66
20 day EMA352.56354.06355.75
35 day EMA360.59361.9363.31
50 day EMA366.09367.22368.41

SMA (simple moving average) of Fedex Corporation FDX

SMA period SMA current SMA prev SMA prev2
5 day SMA331.52330.08328.08
12 day SMA344.3350.42355.59
20 day SMA361.69363.77365.35
35 day SMA369.79371.34372.71
50 day SMA371.83372.25372.62
100 day SMA363.92363.62363.37
150 day SMA336.64336.08335.48
200 day SMA311.26310.7310.14

Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top