ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets FedexCorporation

Strong intraday Stock price targets for FedexCorporation are 300.26 and 308.6

Intraday Target 1293.44
Intraday Target 2298.73
Intraday Target 3301.78333333333
Intraday Target 4307.07
Intraday Target 5310.12

Daily price and volume Fedex Corporation

Date Closing Open Range Volume
Thu 22 October 2026 304.01 (1.94%) 296.56 296.50 - 304.84 0.6058 times
Wed 21 October 2026 298.23 (-0.22%) 300.55 296.75 - 301.26 0.8993 times
Tue 20 October 2026 298.88 (1.74%) 295.50 293.50 - 303.84 0.6611 times
Mon 19 October 2026 293.78 (0.08%) 293.70 291.88 - 295.29 0.9904 times
Fri 16 October 2026 293.55 (-0.67%) 296.54 291.13 - 299.20 1.3442 times
Thu 15 October 2026 295.54 (1.46%) 292.40 289.28 - 295.77 1.1333 times
Wed 14 October 2026 291.28 (0.24%) 290.03 286.38 - 292.50 1.2131 times
Tue 13 October 2026 290.59 (-0.56%) 293.21 288.67 - 294.29 0.9897 times
Mon 12 October 2026 292.23 (0.18%) 292.72 289.63 - 293.39 0.8496 times
Fri 09 October 2026 291.71 (-0.01%) 292.00 289.99 - 292.59 1.3134 times
Thu 08 October 2026 291.73 (0.93%) 288.60 286.46 - 292.06 1.3993 times

 Daily chart FedexCorporation

Weekly price and charts FedexCorporation

Strong weekly Stock price targets for FedexCorporation FDX are 297.95 and 310.91

Weekly Target 1287.28
Weekly Target 2295.65
Weekly Target 3300.24333333333
Weekly Target 4308.61
Weekly Target 5313.2

Weekly price and volumes for Fedex Corporation

Date Closing Open Range Volume
Thu 22 October 2026 304.01 (3.56%) 293.70 291.88 - 304.84 0.4446 times
Fri 16 October 2026 293.55 (0.63%) 292.72 286.38 - 299.20 0.7788 times
Fri 09 October 2026 291.71 (0.46%) 291.00 285.04 - 292.59 1.0125 times
Fri 02 October 2026 290.36 (1.58%) 285.85 283.20 - 290.84 1.2218 times
Fri 25 September 2026 285.85 (-5.86%) 301.00 279.23 - 305.40 1.2191 times
Fri 18 September 2026 303.65 (-2.67%) 311.67 299.38 - 314.05 1.1239 times
Fri 11 September 2026 311.99 (-3.26%) 320.00 306.79 - 321.15 0.7989 times
Fri 04 September 2026 322.52 (-2.53%) 328.65 315.33 - 330.48 1.4477 times
Fri 28 August 2026 330.88 (1.78%) 325.00 324.30 - 340.83 0.843 times
Fri 21 August 2026 325.08 (-2.86%) 334.76 324.66 - 340.09 1.1098 times
Fri 14 August 2026 334.64 (5.04%) 317.62 316.90 - 341.69 1.2051 times

 weekly chart FedexCorporation

Monthly price and charts FedexCorporation

Strong monthly Stock price targets for FedexCorporation FDX are 294 and 314.85

Monthly Target 1276.76
Monthly Target 2290.39
Monthly Target 3297.61333333333
Monthly Target 4311.24
Monthly Target 5318.46

Monthly price and volumes Fedex Corporation

Date Closing Open Range Volume
Thu 22 October 2026 304.01 (6.64%) 287.59 283.99 - 304.84 0.5815 times
Wed 30 September 2026 285.09 (-12.92%) 327.54 279.23 - 330.48 1.0735 times
Mon 31 August 2026 327.40 (6.46%) 307.52 306.91 - 341.69 0.9513 times
Fri 31 July 2026 307.52 (-1.78%) 313.00 303.00 - 322.13 0.9729 times
Tue 30 June 2026 313.10 (-23.92%) 325.01 292.50 - 345.37 1.2097 times
Fri 29 May 2026 411.55 (2.04%) 403.00 354.14 - 415.64 0.9072 times
Thu 30 April 2026 403.31 (13.23%) 358.89 353.50 - 404.03 0.9672 times
Tue 31 March 2026 356.18 (-7.96%) 384.36 341.25 - 394.00 1.1868 times
Fri 27 February 2026 387.00 (20.09%) 321.92 321.22 - 392.86 1.0656 times
Fri 30 January 2026 322.25 (11.56%) 288.93 287.75 - 322.74 1.0844 times
Wed 31 December 2025 288.86 (4.78%) 275.07 266.00 - 297.00 0.9969 times

 monthly chart FedexCorporation

Yearly price and charts FedexCorporation

Strong yearly Stock price targets for FedexCorporation FDX are 291.62 and 428.03

Yearly Target 1196.55
Yearly Target 2250.28
Yearly Target 3332.96
Yearly Target 4386.69
Yearly Target 5469.37

Yearly price and volumes Fedex Corporation

Date Closing Open Range Volume
Thu 22 October 2026 304.01 (5.24%) 288.93 279.23 - 415.64 0.672 times
Wed 31 December 2025 288.86 (2.68%) 281.54 194.30 - 297.00 0.996 times
Tue 31 December 2024 281.33 (11.21%) 251.51 234.45 - 313.84 0.9769 times
Fri 29 December 2023 252.97 (46.06%) 179.00 178.34 - 285.53 1.1076 times
Fri 30 December 2022 173.20 (-33.03%) 259.80 141.92 - 266.79 1.5149 times
Fri 31 December 2021 258.64 (-0.38%) 260.40 216.34 - 319.90 1.3484 times
Thu 31 December 2020 259.62 (0%) 260.12 255.56 - 305.66 0.3842 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of FedexCorporation

Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 295.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fedex Corporation FDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fedex Corporation FDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fedex Corporation FDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.79

Munafa value: 65 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 292 and price is deviating by 5 points

Upper Bollinger band is at 301 and lower is at 283, while middle bands are at 288 and 297

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FedexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FedexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FedexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FedexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.28 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.

FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedex Corporation FDX

DMA (daily moving average) of Fedex Corporation FDX

DMA period DMA value
5 day DMA 297.69
12 day DMA 294.21
20 day DMA 291.71
35 day DMA 297.81
50 day DMA 307.43
100 day DMA 313.37
150 day DMA 334.28
200 day DMA 337.76

EMA (exponential moving average) of Fedex Corporation FDX

EMA period EMA current EMA prev EMA prev2
5 day EMA298.75296.12295.07
12 day EMA295.7294.19293.46
20 day EMA295.86295294.66
35 day EMA301.16300.99301.15
50 day EMA307.67307.82308.21

SMA (simple moving average) of Fedex Corporation FDX

SMA period SMA current SMA prev SMA prev2
5 day SMA297.69296294.61
12 day SMA294.21292.97292.21
20 day SMA291.71290.49290.16
35 day SMA297.81298.16298.92
50 day SMA307.43307.88308.37
100 day SMA313.37313.72314.85
150 day SMA334.28334.62335
200 day SMA337.76337.73337.7

Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top