ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong intraday Stock price targets for FidusInvestment are 18.59 and 18.85

Intraday Target 118.38
Intraday Target 218.53
Intraday Target 318.64
Intraday Target 418.79
Intraday Target 518.9

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Mon 26 October 2026 18.68 (0.65%) 18.62 18.49 - 18.75 0.8118 times
Fri 23 October 2026 18.56 (-0.59%) 18.72 18.34 - 18.72 0.7269 times
Thu 22 October 2026 18.67 (2.08%) 18.29 18.26 - 18.80 0.8338 times
Wed 21 October 2026 18.29 (-0.87%) 18.45 18.22 - 18.51 1.0084 times
Tue 20 October 2026 18.45 (-0.59%) 18.67 18.42 - 18.81 0.8222 times
Mon 19 October 2026 18.56 (-2.21%) 18.90 18.48 - 18.90 1.6482 times
Fri 16 October 2026 18.98 (-2.37%) 19.47 18.94 - 19.51 1.2335 times
Thu 15 October 2026 19.44 (1.83%) 19.25 19.25 - 19.61 1.0554 times
Wed 14 October 2026 19.09 (-0.31%) 19.09 19.04 - 19.25 0.7915 times
Tue 13 October 2026 19.15 (-0.21%) 19.27 19.07 - 19.28 1.0683 times
Mon 12 October 2026 19.19 (0.68%) 19.10 18.99 - 19.26 0.8799 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 18.59 and 18.85

Weekly Target 118.38
Weekly Target 218.53
Weekly Target 318.64
Weekly Target 418.79
Weekly Target 518.9

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Mon 26 October 2026 18.68 (0.65%) 18.62 18.49 - 18.75 0.1431 times
Fri 23 October 2026 18.56 (-2.21%) 18.90 18.22 - 18.90 0.8883 times
Fri 16 October 2026 18.98 (-0.42%) 19.10 18.94 - 19.61 0.8864 times
Fri 09 October 2026 19.06 (-1.04%) 19.28 18.50 - 19.54 1.0125 times
Fri 02 October 2026 19.26 (0.57%) 19.12 19.02 - 19.69 1.5739 times
Fri 25 September 2026 19.15 (-1.08%) 19.36 18.91 - 19.46 0.7421 times
Fri 18 September 2026 19.36 (-1.07%) 19.57 19.00 - 19.70 1.3579 times
Fri 11 September 2026 19.57 (-0.31%) 19.63 19.46 - 19.72 1.2198 times
Fri 04 September 2026 19.63 (-0.36%) 19.70 19.45 - 19.90 1.1642 times
Fri 28 August 2026 19.70 (0%) 19.74 19.66 - 19.86 1.0116 times
Fri 21 August 2026 19.70 (0.56%) 19.59 19.34 - 19.90 1.3833 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 17.76 and 19.15

Monthly Target 117.45
Monthly Target 218.06
Monthly Target 318.836666666667
Monthly Target 419.45
Monthly Target 520.23

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Mon 26 October 2026 18.68 (-3.06%) 19.27 18.22 - 19.61 0.7198 times
Wed 30 September 2026 19.27 (-2.68%) 19.71 18.91 - 19.83 1.1587 times
Mon 31 August 2026 19.80 (0.3%) 19.98 19.34 - 20.78 1.2854 times
Fri 31 July 2026 19.74 (3.51%) 19.13 19.09 - 20.78 1.4514 times
Tue 30 June 2026 19.07 (1.01%) 18.88 17.85 - 19.15 1.1152 times
Fri 29 May 2026 18.88 (-0.47%) 19.03 17.96 - 19.94 0.8662 times
Thu 30 April 2026 18.97 (8.9%) 17.49 17.10 - 19.03 0.7403 times
Tue 31 March 2026 17.42 (-1.64%) 17.66 16.86 - 18.77 1.1274 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 0.8776 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.658 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.4111 times

monthly chart FidusInvestment

Yearly price and charts FidusInvestment

Strong yearly Stock price targets for FidusInvestment FDUS are 15.81 and 19.73

Yearly Target 114.85
Yearly Target 216.77
Yearly Target 318.773333333333
Yearly Target 420.69
Yearly Target 522.69

Yearly price and volumes Fidus Investment

Date Closing Open Range Volume
Mon 26 October 2026 18.68 (-3.21%) 19.30 16.86 - 20.78 1.5751 times
Wed 31 December 2025 19.30 (-8.18%) 21.14 16.70 - 23.55 1.3927 times
Tue 31 December 2024 21.02 (6.75%) 19.75 18.41 - 21.68 1.5142 times
Fri 29 December 2023 19.69 (3.47%) 19.21 17.63 - 21.26 1.0039 times
Fri 30 December 2022 19.03 (5.84%) 17.98 16.40 - 21.25 0.5915 times
Fri 31 December 2021 17.98 (37.25%) 13.25 12.61 - 18.87 0.702 times
Thu 31 December 2020 13.10 (0%) 10.50 9.88 - 14.56 0.2206 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of FidusInvestment

Tomorrow's movement Prediction of Fidus Investment FDUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidus Investment FDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidusInvestment (FDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidusInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidusInvestment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidusInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidusInvestment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidusInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and FidusInvestment FDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidusInvestment FDUS stock. Volume based technical analysis of FidusInvestment FDUS stock is negative.

FidusInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.84
20 day DMA 18.97
35 day DMA 19.13
50 day DMA 19.3
100 day DMA 19.36
150 day DMA 19.05
200 day DMA 18.99

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.6118.64
12 day EMA18.7818.818.84
20 day EMA18.9118.9318.97
35 day EMA19.119.1319.16
50 day EMA19.2619.2819.31

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.5118.59
12 day SMA18.8418.8818.9
20 day SMA18.971919.03
35 day SMA19.1319.1619.19
50 day SMA19.319.3119.34
100 day SMA19.3619.3619.36
150 day SMA19.0519.0419.03
200 day SMA18.991919

Videos related to: FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top