ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong intraday Stock price targets for FidusInvestment are 19.82 and 20.02

Intraday Target 119.67
Intraday Target 219.77
Intraday Target 319.87
Intraday Target 419.97
Intraday Target 520.07

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Mon 08 December 2025 19.87 (0.61%) 19.85 19.77 - 19.97 1.4852 times
Fri 05 December 2025 19.75 (0%) 19.75 19.68 - 19.95 1.9938 times
Thu 04 December 2025 19.75 (0%) 19.74 19.70 - 19.89 1.3228 times
Wed 03 December 2025 19.75 (0.3%) 19.67 19.58 - 19.86 1.4759 times
Tue 02 December 2025 19.69 (0.2%) 19.65 19.56 - 19.75 0.7516 times
Mon 01 December 2025 19.65 (-0.3%) 19.71 19.59 - 19.75 0.664 times
Fri 28 November 2025 19.71 (0.05%) 19.73 19.60 - 19.77 0.4676 times
Wed 26 November 2025 19.70 (0.15%) 19.66 19.58 - 19.78 0.6723 times
Tue 25 November 2025 19.67 (0.87%) 19.49 19.45 - 19.73 0.5638 times
Mon 24 November 2025 19.50 (0.36%) 19.41 19.25 - 19.60 0.603 times
Fri 21 November 2025 19.43 (2.16%) 19.16 19.05 - 19.56 0.6826 times

 Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 19.82 and 20.02

Weekly Target 119.67
Weekly Target 219.77
Weekly Target 319.87
Weekly Target 419.97
Weekly Target 520.07

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Mon 08 December 2025 19.87 (0.61%) 19.85 19.77 - 19.97 0.4903 times
Fri 05 December 2025 19.75 (0.2%) 19.71 19.56 - 19.95 2.0493 times
Fri 28 November 2025 19.71 (1.44%) 19.41 19.25 - 19.78 0.7615 times
Fri 21 November 2025 19.43 (-1.62%) 19.57 19.02 - 19.68 1.1412 times
Fri 14 November 2025 19.75 (-0.1%) 19.88 19.50 - 20.03 1.7126 times
Fri 07 November 2025 19.77 (-3.75%) 20.70 19.37 - 20.95 0.8942 times
Fri 31 October 2025 20.54 (0%) 20.53 20.38 - 20.75 0.1334 times
Fri 31 October 2025 20.54 (-0.34%) 20.65 20.25 - 21.15 0.9032 times
Fri 24 October 2025 20.61 (3.31%) 19.91 19.78 - 20.86 0.8233 times
Fri 17 October 2025 19.95 (3.31%) 19.40 19.40 - 20.47 1.091 times
Fri 10 October 2025 19.31 (-5.62%) 20.54 19.30 - 20.63 1.7267 times

 weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 19.72 and 20.13

Monthly Target 119.39
Monthly Target 219.63
Monthly Target 319.8
Monthly Target 420.04
Monthly Target 520.21

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Mon 08 December 2025 19.87 (0.81%) 19.71 19.56 - 19.97 0.5724 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 1.0163 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 1.1851 times
Tue 30 September 2025 20.26 (-5.9%) 21.49 20.07 - 21.67 1.302 times
Fri 29 August 2025 21.53 (4.11%) 20.50 20.30 - 21.60 0.8804 times
Thu 31 July 2025 20.68 (2.38%) 20.20 20.11 - 22.09 0.6918 times
Mon 30 June 2025 20.20 (-1.42%) 20.50 19.40 - 20.68 0.9705 times
Fri 30 May 2025 20.49 (8.41%) 18.90 18.62 - 20.77 0.8268 times
Wed 30 April 2025 18.90 (-7.31%) 20.43 16.70 - 20.66 1.2003 times
Mon 31 March 2025 20.39 (-12.45%) 23.21 20.20 - 23.48 1.3543 times
Fri 28 February 2025 23.29 (3.01%) 22.32 22.28 - 23.55 0.6649 times

 monthly chart FidusInvestment

Yearly price and charts FidusInvestment

Strong yearly Stock price targets for FidusInvestment FDUS are 14.86 and 21.71

Yearly Target 113.19
Yearly Target 216.53
Yearly Target 320.04
Yearly Target 423.38
Yearly Target 526.89

Yearly price and volumes Fidus Investment

Date Closing Open Range Volume
Mon 08 December 2025 19.87 (-5.47%) 21.14 16.70 - 23.55 1.3933 times
Tue 31 December 2024 21.02 (6.75%) 19.75 18.41 - 21.68 1.7225 times
Fri 29 December 2023 19.69 (3.47%) 19.21 17.63 - 21.26 1.1553 times
Fri 30 December 2022 19.03 (5.84%) 17.98 16.40 - 21.25 0.6895 times
Fri 31 December 2021 17.98 (37.25%) 13.25 12.61 - 18.87 0.794 times
Thu 31 December 2020 13.10 (0%) 10.50 9.88 - 14.56 0.2455 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of FidusInvestment

Tomorrow's movement Prediction of Fidus Investment FDUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidus Investment FDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FidusInvestment (FDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidusInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FidusInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidusInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidusInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidusInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.73 and FidusInvestment FDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidusInvestment FDUS stock. Volume based technical analysis of FidusInvestment FDUS stock is negative.

FidusInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.62
20 day DMA 19.6
35 day DMA 20.01
50 day DMA 20.03
100 day DMA 20.59
150 day DMA 20.47
200 day DMA 20.42

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.7219.7
12 day EMA19.7119.6819.67
20 day EMA19.7519.7419.74
35 day EMA19.8419.8419.85
50 day EMA20.0320.0420.05

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.7219.71
12 day SMA19.6219.5719.53
20 day SMA19.619.5919.64
35 day SMA20.0120.0220.02
50 day SMA20.0320.0320.05
100 day SMA20.5920.6120.63
150 day SMA20.4720.4720.46
200 day SMA20.4220.4420.46

Videos related to: FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top