FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDUS
- FDUS Experts view
- Tomorrow's Movement FDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidusInvestment
Strong intraday Stock price targets for FidusInvestment are 19.82 and 20.02
| Intraday Target 1 | 19.67 |
| Intraday Target 2 | 19.77 |
| Intraday Target 3 | 19.87 |
| Intraday Target 4 | 19.97 |
| Intraday Target 5 | 20.07 |
Daily price and volume Fidus Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.87 (0.61%) | 19.85 | 19.77 - 19.97 | 1.4852 times | Fri 05 December 2025 | 19.75 (0%) | 19.75 | 19.68 - 19.95 | 1.9938 times | Thu 04 December 2025 | 19.75 (0%) | 19.74 | 19.70 - 19.89 | 1.3228 times | Wed 03 December 2025 | 19.75 (0.3%) | 19.67 | 19.58 - 19.86 | 1.4759 times | Tue 02 December 2025 | 19.69 (0.2%) | 19.65 | 19.56 - 19.75 | 0.7516 times | Mon 01 December 2025 | 19.65 (-0.3%) | 19.71 | 19.59 - 19.75 | 0.664 times | Fri 28 November 2025 | 19.71 (0.05%) | 19.73 | 19.60 - 19.77 | 0.4676 times | Wed 26 November 2025 | 19.70 (0.15%) | 19.66 | 19.58 - 19.78 | 0.6723 times | Tue 25 November 2025 | 19.67 (0.87%) | 19.49 | 19.45 - 19.73 | 0.5638 times | Mon 24 November 2025 | 19.50 (0.36%) | 19.41 | 19.25 - 19.60 | 0.603 times | Fri 21 November 2025 | 19.43 (2.16%) | 19.16 | 19.05 - 19.56 | 0.6826 times |
Weekly price and charts FidusInvestment
Strong weekly Stock price targets for FidusInvestment FDUS are 19.82 and 20.02
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 19.87 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Fidus Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.87 (0.61%) | 19.85 | 19.77 - 19.97 | 0.4903 times | Fri 05 December 2025 | 19.75 (0.2%) | 19.71 | 19.56 - 19.95 | 2.0493 times | Fri 28 November 2025 | 19.71 (1.44%) | 19.41 | 19.25 - 19.78 | 0.7615 times | Fri 21 November 2025 | 19.43 (-1.62%) | 19.57 | 19.02 - 19.68 | 1.1412 times | Fri 14 November 2025 | 19.75 (-0.1%) | 19.88 | 19.50 - 20.03 | 1.7126 times | Fri 07 November 2025 | 19.77 (-3.75%) | 20.70 | 19.37 - 20.95 | 0.8942 times | Fri 31 October 2025 | 20.54 (0%) | 20.53 | 20.38 - 20.75 | 0.1334 times | Fri 31 October 2025 | 20.54 (-0.34%) | 20.65 | 20.25 - 21.15 | 0.9032 times | Fri 24 October 2025 | 20.61 (3.31%) | 19.91 | 19.78 - 20.86 | 0.8233 times | Fri 17 October 2025 | 19.95 (3.31%) | 19.40 | 19.40 - 20.47 | 1.091 times | Fri 10 October 2025 | 19.31 (-5.62%) | 20.54 | 19.30 - 20.63 | 1.7267 times |
Monthly price and charts FidusInvestment
Strong monthly Stock price targets for FidusInvestment FDUS are 19.72 and 20.13
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 19.8 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Fidus Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.87 (0.81%) | 19.71 | 19.56 - 19.97 | 0.5724 times | Fri 28 November 2025 | 19.71 (-4.04%) | 20.70 | 19.02 - 20.95 | 1.0163 times | Fri 31 October 2025 | 20.54 (1.38%) | 20.21 | 19.30 - 21.15 | 1.1851 times | Tue 30 September 2025 | 20.26 (-5.9%) | 21.49 | 20.07 - 21.67 | 1.302 times | Fri 29 August 2025 | 21.53 (4.11%) | 20.50 | 20.30 - 21.60 | 0.8804 times | Thu 31 July 2025 | 20.68 (2.38%) | 20.20 | 20.11 - 22.09 | 0.6918 times | Mon 30 June 2025 | 20.20 (-1.42%) | 20.50 | 19.40 - 20.68 | 0.9705 times | Fri 30 May 2025 | 20.49 (8.41%) | 18.90 | 18.62 - 20.77 | 0.8268 times | Wed 30 April 2025 | 18.90 (-7.31%) | 20.43 | 16.70 - 20.66 | 1.2003 times | Mon 31 March 2025 | 20.39 (-12.45%) | 23.21 | 20.20 - 23.48 | 1.3543 times | Fri 28 February 2025 | 23.29 (3.01%) | 22.32 | 22.28 - 23.55 | 0.6649 times |
Yearly price and charts FidusInvestment
Strong yearly Stock price targets for FidusInvestment FDUS are 14.86 and 21.71
| Yearly Target 1 | 13.19 |
| Yearly Target 2 | 16.53 |
| Yearly Target 3 | 20.04 |
| Yearly Target 4 | 23.38 |
| Yearly Target 5 | 26.89 |
Yearly price and volumes Fidus Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.87 (-5.47%) | 21.14 | 16.70 - 23.55 | 1.3933 times | Tue 31 December 2024 | 21.02 (6.75%) | 19.75 | 18.41 - 21.68 | 1.7225 times | Fri 29 December 2023 | 19.69 (3.47%) | 19.21 | 17.63 - 21.26 | 1.1553 times | Fri 30 December 2022 | 19.03 (5.84%) | 17.98 | 16.40 - 21.25 | 0.6895 times | Fri 31 December 2021 | 17.98 (37.25%) | 13.25 | 12.61 - 18.87 | 0.794 times | Thu 31 December 2020 | 13.10 (0%) | 10.50 | 9.88 - 14.56 | 0.2455 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidusInvestment
Tomorrow's movement Prediction of Fidus Investment FDUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidus Investment FDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidusInvestment (FDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidusInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidusInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidusInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidusInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidusInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and FidusInvestment FDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidusInvestment FDUS stock. Volume based technical analysis of FidusInvestment FDUS stock is negative.
FidusInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidus Investment FDUS
DMA (daily moving average) of Fidus Investment FDUS
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 19.62 |
| 20 day DMA | 19.6 |
| 35 day DMA | 20.01 |
| 50 day DMA | 20.03 |
| 100 day DMA | 20.59 |
| 150 day DMA | 20.47 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Fidus Investment FDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 19.72 | 19.7 |
| 12 day EMA | 19.71 | 19.68 | 19.67 |
| 20 day EMA | 19.75 | 19.74 | 19.74 |
| 35 day EMA | 19.84 | 19.84 | 19.85 |
| 50 day EMA | 20.03 | 20.04 | 20.05 |
SMA (simple moving average) of Fidus Investment FDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.72 | 19.71 |
| 12 day SMA | 19.62 | 19.57 | 19.53 |
| 20 day SMA | 19.6 | 19.59 | 19.64 |
| 35 day SMA | 20.01 | 20.02 | 20.02 |
| 50 day SMA | 20.03 | 20.03 | 20.05 |
| 100 day SMA | 20.59 | 20.61 | 20.63 |
| 150 day SMA | 20.47 | 20.47 | 20.46 |
| 200 day SMA | 20.42 | 20.44 | 20.46 |


