FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDUS
- FDUS Experts view
- Tomorrow's Movement FDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidusInvestment
Strong intraday Stock price targets for FidusInvestment are 17.67 and 18.2
| Intraday Target 1 | 17.57 |
| Intraday Target 2 | 17.76 |
| Intraday Target 3 | 18.103333333333 |
| Intraday Target 4 | 18.29 |
| Intraday Target 5 | 18.63 |
Daily price and volume Fidus Investment
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.94 (-2.23%) | 18.29 | 17.92 - 18.45 | 0.9888 times | Thu 18 June 2026 | 18.35 (1.77%) | 18.06 | 18.04 - 18.37 | 1.5402 times | Wed 17 June 2026 | 18.03 (-1.69%) | 18.25 | 17.93 - 18.40 | 1.0772 times | Tue 16 June 2026 | 18.34 (-1.45%) | 18.08 | 18.07 - 18.48 | 1.1638 times | Mon 15 June 2026 | 18.61 (-1.12%) | 18.88 | 18.50 - 19.09 | 1.9119 times | Fri 12 June 2026 | 18.82 (0.53%) | 18.79 | 18.61 - 18.88 | 0.8133 times | Thu 11 June 2026 | 18.72 (-0.11%) | 18.80 | 18.66 - 18.85 | 0.6529 times | Wed 10 June 2026 | 18.74 (0.59%) | 18.83 | 18.72 - 19.01 | 0.7786 times | Tue 09 June 2026 | 18.63 (0.81%) | 18.48 | 18.48 - 18.71 | 0.4359 times | Mon 08 June 2026 | 18.48 (0.05%) | 18.47 | 18.25 - 18.52 | 0.6374 times | Fri 05 June 2026 | 18.47 (-1.65%) | 18.72 | 18.30 - 18.80 | 1.0342 times |
Weekly price and charts FidusInvestment
Strong weekly Stock price targets for FidusInvestment FDUS are 17.67 and 18.2
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 17.76 |
| Weekly Target 3 | 18.103333333333 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Fidus Investment
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.94 (-2.23%) | 18.29 | 17.92 - 18.45 | 0.2828 times | Thu 18 June 2026 | 18.35 (-2.5%) | 18.88 | 17.93 - 19.09 | 1.6283 times | Fri 12 June 2026 | 18.82 (1.89%) | 18.47 | 18.25 - 19.01 | 0.949 times | Fri 05 June 2026 | 18.47 (-2.17%) | 18.88 | 18.30 - 19.15 | 1.1468 times | Fri 29 May 2026 | 18.88 (1.34%) | 18.79 | 18.75 - 19.16 | 0.7424 times | Fri 22 May 2026 | 18.63 (-0.85%) | 18.79 | 18.44 - 18.85 | 0.7504 times | Fri 15 May 2026 | 18.79 (-5.05%) | 19.73 | 18.52 - 19.73 | 1.0528 times | Fri 08 May 2026 | 19.79 (3.07%) | 19.08 | 17.96 - 19.94 | 1.7954 times | Fri 01 May 2026 | 19.20 (4.35%) | 18.44 | 18.29 - 19.22 | 0.7773 times | Fri 24 April 2026 | 18.40 (-2.75%) | 18.89 | 18.28 - 19.00 | 0.8746 times | Fri 17 April 2026 | 18.92 (5.64%) | 17.88 | 17.68 - 19.03 | 1.0309 times |
Monthly price and charts FidusInvestment
Strong monthly Stock price targets for FidusInvestment FDUS are 17.32 and 18.55
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 18.336666666667 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Fidus Investment
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.94 (-4.98%) | 18.88 | 17.92 - 19.15 | 0.8702 times | Fri 29 May 2026 | 18.88 (-0.47%) | 19.03 | 17.96 - 19.94 | 0.9808 times | Thu 30 April 2026 | 18.97 (8.9%) | 17.49 | 17.10 - 19.03 | 0.8382 times | Tue 31 March 2026 | 17.42 (-1.64%) | 17.66 | 16.86 - 18.77 | 1.2765 times | Fri 27 February 2026 | 17.71 (-8.19%) | 19.25 | 17.57 - 19.40 | 0.9937 times | Fri 30 January 2026 | 19.29 (-0.05%) | 19.30 | 19.12 - 20.25 | 0.745 times | Wed 31 December 2025 | 19.30 (-2.08%) | 19.71 | 18.67 - 20.33 | 1.5977 times | Fri 28 November 2025 | 19.71 (-4.04%) | 20.70 | 19.02 - 20.95 | 0.7894 times | Fri 31 October 2025 | 20.54 (1.38%) | 20.21 | 19.30 - 21.15 | 0.8972 times | Tue 30 September 2025 | 20.26 (-5.9%) | 21.49 | 20.07 - 21.67 | 1.0113 times | Fri 29 August 2025 | 21.53 (4.11%) | 20.50 | 20.30 - 21.60 | 0.6549 times |
Yearly price and charts FidusInvestment
Strong yearly Stock price targets for FidusInvestment FDUS are 15.71 and 19.1
| Yearly Target 1 | 14.96 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 18.35 |
| Yearly Target 4 | 19.84 |
| Yearly Target 5 | 21.74 |
Yearly price and volumes Fidus Investment
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.94 (-7.05%) | 19.30 | 16.86 - 20.25 | 0.8933 times | Wed 31 December 2025 | 19.30 (-8.18%) | 21.14 | 16.70 - 23.55 | 1.5678 times | Tue 31 December 2024 | 21.02 (6.75%) | 19.75 | 18.41 - 21.68 | 1.7045 times | Fri 29 December 2023 | 19.69 (3.47%) | 19.21 | 17.63 - 21.26 | 1.1301 times | Fri 30 December 2022 | 19.03 (5.84%) | 17.98 | 16.40 - 21.25 | 0.6658 times | Fri 31 December 2021 | 17.98 (37.25%) | 13.25 | 12.61 - 18.87 | 0.7902 times | Thu 31 December 2020 | 13.10 (0%) | 10.50 | 9.88 - 14.56 | 0.2483 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FidusInvestment
Tomorrow's movement Prediction of Fidus Investment FDUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidus Investment FDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidusInvestment (FDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidusInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidusInvestment in short term and the sell signal is strong.
FidusInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidusInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidusInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and FidusInvestment FDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidusInvestment FDUS stock. Volume based technical analysis of FidusInvestment FDUS stock is negative.
FidusInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidus Investment FDUS
DMA (daily moving average) of Fidus Investment FDUS
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.62 |
| 35 day DMA | 18.72 |
| 50 day DMA | 18.66 |
| 100 day DMA | 18.47 |
| 150 day DMA | 18.85 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Fidus Investment FDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.38 | 18.39 |
| 12 day EMA | 18.43 | 18.52 | 18.55 |
| 20 day EMA | 18.52 | 18.58 | 18.6 |
| 35 day EMA | 18.56 | 18.6 | 18.61 |
| 50 day EMA | 18.55 | 18.58 | 18.59 |
SMA (simple moving average) of Fidus Investment FDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.43 | 18.5 |
| 12 day SMA | 18.49 | 18.53 | 18.57 |
| 20 day SMA | 18.62 | 18.66 | 18.68 |
| 35 day SMA | 18.72 | 18.75 | 18.75 |
| 50 day SMA | 18.66 | 18.66 | 18.65 |
| 100 day SMA | 18.47 | 18.49 | 18.5 |
| 150 day SMA | 18.85 | 18.86 | 18.87 |
| 200 day SMA | 19.28 | 19.3 | 19.31 |


