Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.82 and 69.52
| Intraday Target 1 | 68.24 |
| Intraday Target 2 | 68.7 |
| Intraday Target 3 | 68.936666666667 |
| Intraday Target 4 | 69.4 |
| Intraday Target 5 | 69.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.17 (-0.63%) | 68.69 | 68.47 - 69.17 | 2.6455 times | Fri 29 May 2026 | 69.61 (-0.98%) | 69.46 | 69.07 - 69.61 | 0.6349 times | Thu 28 May 2026 | 70.30 (0.75%) | 70.43 | 70.01 - 70.43 | 0.8466 times | Wed 27 May 2026 | 69.78 (-2.72%) | 69.39 | 69.38 - 69.78 | 2.963 times | Tue 26 May 2026 | 71.73 (2.57%) | 70.98 | 70.98 - 71.73 | 1.4815 times | Fri 22 May 2026 | 69.93 (-0.09%) | 69.93 | 69.93 - 69.93 | 0.2646 times | Thu 21 May 2026 | 69.99 (0.32%) | 69.99 | 69.99 - 69.99 | 0.3175 times | Wed 20 May 2026 | 69.77 (0.62%) | 69.77 | 69.77 - 69.77 | 0.1058 times | Tue 19 May 2026 | 69.34 (-1.34%) | 69.12 | 68.93 - 69.73 | 0.6349 times | Mon 18 May 2026 | 70.28 (-0.57%) | 70.28 | 70.28 - 70.28 | 0.1058 times | Fri 15 May 2026 | 70.68 (-1.67%) | 70.68 | 70.68 - 70.68 | 0.0529 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 68.82 and 69.52
| Weekly Target 1 | 68.24 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 68.936666666667 |
| Weekly Target 4 | 69.4 |
| Weekly Target 5 | 69.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.17 (-0.63%) | 68.69 | 68.47 - 69.17 | 0.6305 times | Fri 29 May 2026 | 69.61 (-0.46%) | 70.98 | 69.07 - 71.73 | 1.4124 times | Fri 22 May 2026 | 69.93 (-1.06%) | 70.28 | 68.93 - 70.28 | 0.3405 times | Fri 15 May 2026 | 70.68 (-2.68%) | 72.53 | 70.53 - 72.53 | 1.2358 times | Fri 08 May 2026 | 72.63 (3.7%) | 70.15 | 69.33 - 72.63 | 0.8701 times | Fri 01 May 2026 | 70.04 (1.79%) | 68.80 | 68.29 - 70.64 | 2.6608 times | Fri 24 April 2026 | 68.81 (-2.34%) | 69.69 | 67.82 - 69.69 | 0.7692 times | Fri 17 April 2026 | 70.46 (3.63%) | 68.32 | 68.32 - 70.86 | 0.9962 times | Fri 10 April 2026 | 67.99 (4.76%) | 65.52 | 64.27 - 68.11 | 0.3531 times | Thu 02 April 2026 | 64.90 (2.69%) | 62.87 | 62.34 - 65.74 | 0.7314 times | Fri 27 March 2026 | 63.20 (-1.34%) | 64.80 | 62.90 - 65.74 | 1.3367 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 68.82 and 69.52
| Monthly Target 1 | 68.24 |
| Monthly Target 2 | 68.7 |
| Monthly Target 3 | 68.936666666667 |
| Monthly Target 4 | 69.4 |
| Monthly Target 5 | 69.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.17 (-0.63%) | 68.69 | 68.47 - 69.17 | 0.1398 times | Fri 29 May 2026 | 69.61 (-1.16%) | 70.64 | 68.93 - 72.63 | 0.9006 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 1.0852 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.664 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 3.4149 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.6405 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.2937 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.2014 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.3216 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.3384 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.1007 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 63.96 and 77.85
| Yearly Target 1 | 52.96 |
| Yearly Target 2 | 61.06 |
| Yearly Target 3 | 66.846666666667 |
| Yearly Target 4 | 74.95 |
| Yearly Target 5 | 80.74 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.17 (18.5%) | 58.92 | 58.74 - 72.63 | 1.3768 times | Wed 31 December 2025 | 58.37 (46.36%) | 40.01 | 37.10 - 58.71 | 0.3805 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.6815 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.6876 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 2.0261 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 1.6105 times | Thu 31 December 2020 | 42.49 (0%) | 37.32 | 35.15 - 42.49 | 0.2368 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.93 and FirstTrust FDTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 70.12 |
| 12 day DMA | 70.21 |
| 20 day DMA | 70.66 |
| 35 day DMA | 70.02 |
| 50 day DMA | 68.56 |
| 100 day DMA | 67.2 |
| 150 day DMA | 63.76 |
| 200 day DMA | 61.61 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.78 | 70.09 | 70.33 |
| 12 day EMA | 70.12 | 70.29 | 70.41 |
| 20 day EMA | 70.07 | 70.16 | 70.22 |
| 35 day EMA | 69.34 | 69.35 | 69.33 |
| 50 day EMA | 68.44 | 68.41 | 68.36 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.12 | 70.27 | 70.35 |
| 12 day SMA | 70.21 | 70.4 | 70.48 |
| 20 day SMA | 70.66 | 70.7 | 70.75 |
| 35 day SMA | 70.02 | 69.98 | 69.94 |
| 50 day SMA | 68.56 | 68.49 | 68.41 |
| 100 day SMA | 67.2 | 67.1 | 66.99 |
| 150 day SMA | 63.76 | 63.67 | 63.58 |
| 200 day SMA | 61.61 | 61.53 | 61.45 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
