Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 67.35 and 69.07
| Intraday Target 1 | 65.94 |
| Intraday Target 2 | 67.03 |
| Intraday Target 3 | 67.656666666667 |
| Intraday Target 4 | 68.75 |
| Intraday Target 5 | 69.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 68.13 (-4.15%) | 66.82 | 66.56 - 68.28 | 0.961 times | Mon 02 March 2026 | 71.08 (-0.89%) | 70.79 | 70.25 - 71.42 | 1.6366 times | Fri 27 February 2026 | 71.72 (0.25%) | 71.82 | 71.72 - 72.01 | 0.3153 times | Thu 26 February 2026 | 71.54 (-0.6%) | 71.82 | 70.92 - 72.22 | 1.4264 times | Wed 25 February 2026 | 71.97 (1.04%) | 72.07 | 71.73 - 72.53 | 0.5556 times | Tue 24 February 2026 | 71.23 (0.59%) | 70.90 | 70.64 - 71.81 | 1.6216 times | Mon 23 February 2026 | 70.81 (-0.44%) | 70.98 | 70.70 - 70.98 | 0.8408 times | Fri 20 February 2026 | 71.12 (1.44%) | 70.99 | 70.62 - 71.16 | 0.6156 times | Thu 19 February 2026 | 70.11 (0.62%) | 69.93 | 69.85 - 70.16 | 0.7057 times | Wed 18 February 2026 | 69.68 (0.33%) | 69.80 | 69.26 - 70.28 | 1.3213 times | Tue 17 February 2026 | 69.45 (-0.29%) | 69.14 | 68.63 - 69.53 | 1.2913 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 64.92 and 69.78
| Weekly Target 1 | 63.84 |
| Weekly Target 2 | 65.99 |
| Weekly Target 3 | 68.703333333333 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 73.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 68.13 (-5.01%) | 70.79 | 66.56 - 71.42 | 0.9903 times | Fri 27 February 2026 | 71.72 (0.84%) | 70.98 | 70.64 - 72.53 | 1.8145 times | Fri 20 February 2026 | 71.12 (2.11%) | 69.14 | 68.63 - 71.16 | 1.4997 times | Fri 13 February 2026 | 69.65 (0%) | 68.97 | 68.87 - 69.82 | 0.7556 times | Fri 13 February 2026 | 69.65 (5.24%) | 67.25 | 67.25 - 70.11 | 3.1425 times | Fri 06 February 2026 | 66.18 (2.41%) | 64.06 | 64.06 - 66.18 | 0.5323 times | Fri 30 January 2026 | 64.62 (1.52%) | 64.43 | 64.34 - 65.92 | 0.3606 times | Fri 23 January 2026 | 63.65 (2.68%) | 61.52 | 61.38 - 63.65 | 0.1088 times | Fri 16 January 2026 | 61.99 (2.09%) | 61.10 | 60.87 - 61.99 | 0.1546 times | Fri 09 January 2026 | 60.72 (2.99%) | 59.25 | 59.25 - 60.72 | 0.6411 times | Fri 02 January 2026 | 58.96 (0.72%) | 58.60 | 58.22 - 58.96 | 0.2404 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 64.92 and 69.78
| Monthly Target 1 | 63.84 |
| Monthly Target 2 | 65.99 |
| Monthly Target 3 | 68.703333333333 |
| Monthly Target 4 | 70.85 |
| Monthly Target 5 | 73.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 68.13 (-5.01%) | 70.79 | 66.56 - 71.42 | 0.7267 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 5.6833 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.9619 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.4411 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.3024 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.4999 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.5083 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.1596 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 0.4942 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.2226 times | Fri 30 May 2025 | 47.32 (7.81%) | 43.35 | 43.35 - 47.32 | 0.1344 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 63.44 and 77.23
| Yearly Target 1 | 52.68 |
| Yearly Target 2 | 60.4 |
| Yearly Target 3 | 66.466666666667 |
| Yearly Target 4 | 74.19 |
| Yearly Target 5 | 80.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 68.13 (16.72%) | 58.92 | 58.74 - 72.53 | 0.8213 times | Wed 31 December 2025 | 58.37 (46.36%) | 40.01 | 37.10 - 58.71 | 0.4124 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.7349 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.7583 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 2.268 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 1.7504 times | Thu 31 December 2020 | 42.49 (0%) | 37.32 | 35.15 - 42.49 | 0.2546 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FDTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FDTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.18
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.68 and FirstTrust FDTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 70.89 |
| 12 day DMA | 70.54 |
| 20 day DMA | 69.32 |
| 35 day DMA | 66.83 |
| 50 day DMA | 64.53 |
| 100 day DMA | 60.42 |
| 150 day DMA | 58.52 |
| 200 day DMA | 56.27 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.24 | 71.29 | 71.39 |
| 12 day EMA | 70.09 | 70.45 | 70.34 |
| 20 day EMA | 69.11 | 69.21 | 69.01 |
| 35 day EMA | 66.92 | 66.85 | 66.6 |
| 50 day EMA | 64.56 | 64.41 | 64.14 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.89 | 71.51 | 71.45 |
| 12 day SMA | 70.54 | 70.67 | 70.51 |
| 20 day SMA | 69.32 | 69.18 | 68.84 |
| 35 day SMA | 66.83 | 66.63 | 66.33 |
| 50 day SMA | 64.53 | 64.31 | 64.03 |
| 100 day SMA | 60.42 | 60.3 | 60.15 |
| 150 day SMA | 58.52 | 58.41 | 58.28 |
| 200 day SMA | 56.27 | 56.15 | 56.02 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
