Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 70.26 and 70.66
| Intraday Target 1 | 70.19 |
| Intraday Target 2 | 70.33 |
| Intraday Target 3 | 70.593333333333 |
| Intraday Target 4 | 70.73 |
| Intraday Target 5 | 70.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.46 (1.82%) | 70.86 | 70.46 - 70.86 | 0.3738 times | Thu 16 April 2026 | 69.20 (0.09%) | 69.08 | 69.08 - 69.38 | 3.271 times | Wed 15 April 2026 | 69.14 (-0.56%) | 69.13 | 68.72 - 69.23 | 1.7757 times | Tue 14 April 2026 | 69.53 (1.36%) | 69.33 | 69.24 - 69.53 | 0.7477 times | Mon 13 April 2026 | 68.60 (0.9%) | 68.32 | 68.32 - 68.60 | 1.215 times | Fri 10 April 2026 | 67.99 (-0.07%) | 67.74 | 67.74 - 67.99 | 0.1869 times | Thu 09 April 2026 | 68.04 (0.22%) | 68.01 | 68.01 - 68.10 | 0.3738 times | Wed 08 April 2026 | 67.89 (4.09%) | 67.66 | 67.66 - 68.11 | 1.215 times | Tue 07 April 2026 | 65.22 (-0.08%) | 65.27 | 64.27 - 65.27 | 0.6542 times | Mon 06 April 2026 | 65.27 (0.57%) | 65.52 | 65.27 - 65.52 | 0.1869 times | Thu 02 April 2026 | 64.90 (-1.28%) | 64.58 | 64.57 - 64.90 | 1.4019 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 69.39 and 71.93
| Weekly Target 1 | 67.34 |
| Weekly Target 2 | 68.9 |
| Weekly Target 3 | 69.88 |
| Weekly Target 4 | 71.44 |
| Weekly Target 5 | 72.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.46 (3.63%) | 68.32 | 68.32 - 70.86 | 0.44 times | Fri 10 April 2026 | 67.99 (4.76%) | 65.52 | 64.27 - 68.11 | 0.1559 times | Thu 02 April 2026 | 64.90 (2.69%) | 62.87 | 62.34 - 65.74 | 0.323 times | Fri 27 March 2026 | 63.20 (-1.34%) | 64.80 | 62.90 - 65.74 | 0.5904 times | Fri 20 March 2026 | 64.06 (-0.7%) | 65.40 | 63.80 - 66.03 | 1.1057 times | Fri 13 March 2026 | 64.51 (-2.92%) | 65.26 | 64.51 - 67.24 | 1.6875 times | Fri 06 March 2026 | 66.45 (-7.35%) | 70.79 | 65.40 - 71.42 | 1.7376 times | Fri 27 February 2026 | 71.72 (0.84%) | 70.98 | 70.64 - 72.53 | 1.7655 times | Fri 20 February 2026 | 71.12 (2.11%) | 69.14 | 68.63 - 71.16 | 1.4592 times | Fri 13 February 2026 | 69.65 (0%) | 68.97 | 68.87 - 69.82 | 0.7352 times | Fri 13 February 2026 | 69.65 (5.24%) | 67.25 | 67.25 - 70.11 | 3.0576 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 67.37 and 73.96
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 66.2 |
| Monthly Target 3 | 68.53 |
| Monthly Target 4 | 72.79 |
| Monthly Target 5 | 75.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.46 (8.97%) | 65.50 | 64.27 - 70.86 | 0.4075 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.9407 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 4.177 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.707 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.3242 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.2223 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.3674 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.3736 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.1173 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 0.3632 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.1636 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 64.6 and 78.39
| Yearly Target 1 | 53.45 |
| Yearly Target 2 | 61.96 |
| Yearly Target 3 | 67.243333333333 |
| Yearly Target 4 | 75.75 |
| Yearly Target 5 | 81.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.46 (20.71%) | 58.92 | 58.74 - 72.53 | 1.1762 times | Wed 31 December 2025 | 58.37 (46.36%) | 40.01 | 37.10 - 58.71 | 0.3887 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.6927 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.7148 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 2.1378 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 1.6498 times | Thu 31 December 2020 | 42.49 (0%) | 37.32 | 35.15 - 42.49 | 0.24 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FDTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.97
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.63 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 69.39 |
| 12 day DMA | 67.67 |
| 20 day DMA | 66.23 |
| 35 day DMA | 66.87 |
| 50 day DMA | 67.45 |
| 100 day DMA | 63.55 |
| 150 day DMA | 61.02 |
| 200 day DMA | 58.96 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.33 | 68.76 | 68.54 |
| 12 day EMA | 68.05 | 67.61 | 67.32 |
| 20 day EMA | 67.37 | 67.05 | 66.82 |
| 35 day EMA | 67.21 | 67.02 | 66.89 |
| 50 day EMA | 67.47 | 67.35 | 67.27 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.39 | 68.89 | 68.66 |
| 12 day SMA | 67.67 | 67.18 | 66.64 |
| 20 day SMA | 66.23 | 65.97 | 65.8 |
| 35 day SMA | 66.87 | 66.89 | 66.94 |
| 50 day SMA | 67.45 | 67.34 | 67.25 |
| 100 day SMA | 63.55 | 63.4 | 63.26 |
| 150 day SMA | 61.02 | 60.92 | 60.83 |
| 200 day SMA | 58.96 | 58.86 | 58.76 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
