Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 61.22 and 61.55
| Intraday Target 1 | 61.16 |
| Intraday Target 2 | 61.27 |
| Intraday Target 3 | 61.49 |
| Intraday Target 4 | 61.6 |
| Intraday Target 5 | 61.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.38 (-0.98%) | 61.52 | 61.38 - 61.71 | 1.4865 times | Fri 16 January 2026 | 61.99 (0.37%) | 61.90 | 61.90 - 61.99 | 1.2162 times | Thu 15 January 2026 | 61.76 (0.29%) | 61.76 | 61.76 - 61.76 | 0.1351 times | Wed 14 January 2026 | 61.58 (1.08%) | 61.58 | 61.58 - 61.58 | 0.1351 times | Tue 13 January 2026 | 60.92 (-0.38%) | 60.90 | 60.87 - 60.92 | 0.8108 times | Mon 12 January 2026 | 61.15 (0.71%) | 61.10 | 61.10 - 61.15 | 1.3514 times | Fri 09 January 2026 | 60.72 (1.15%) | 60.43 | 60.43 - 60.72 | 0.8108 times | Thu 08 January 2026 | 60.03 (0.35%) | 60.03 | 60.03 - 60.03 | 0.1351 times | Wed 07 January 2026 | 59.82 (-0.28%) | 59.82 | 59.82 - 59.82 | 0.9459 times | Tue 06 January 2026 | 59.99 (0.86%) | 59.64 | 59.64 - 60.05 | 2.973 times | Mon 05 January 2026 | 59.48 (0.88%) | 59.25 | 59.25 - 59.63 | 10.2703 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 61.22 and 61.55
| Weekly Target 1 | 61.16 |
| Weekly Target 2 | 61.27 |
| Weekly Target 3 | 61.49 |
| Weekly Target 4 | 61.6 |
| Weekly Target 5 | 61.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.38 (-0.98%) | 61.52 | 61.38 - 61.71 | 0.3514 times | Fri 16 January 2026 | 61.99 (2.09%) | 61.10 | 60.87 - 61.99 | 0.8626 times | Fri 09 January 2026 | 60.72 (2.99%) | 59.25 | 59.25 - 60.72 | 3.5783 times | Fri 02 January 2026 | 58.96 (0.72%) | 58.60 | 58.22 - 58.96 | 1.3419 times | Fri 26 December 2025 | 58.54 (1.12%) | 58.16 | 58.16 - 58.60 | 0.1597 times | Fri 19 December 2025 | 57.89 (0.85%) | 57.82 | 56.97 - 58.12 | 1.1182 times | Fri 12 December 2025 | 57.40 (-0.97%) | 58.32 | 57.27 - 58.32 | 0.5431 times | Fri 05 December 2025 | 57.96 (0.66%) | 57.45 | 57.22 - 57.96 | 0.4473 times | Fri 28 November 2025 | 57.58 (4.56%) | 55.51 | 55.51 - 57.58 | 0.9585 times | Fri 21 November 2025 | 55.07 (-2.44%) | 56.72 | 54.50 - 56.72 | 0.639 times | Fri 14 November 2025 | 56.45 (2.34%) | 56.31 | 56.27 - 56.83 | 0.2556 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 60.06 and 63.31
| Monthly Target 1 | 57.45 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 60.703333333333 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 63.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.38 (5.16%) | 58.92 | 58.74 - 61.99 | 1.7121 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 1.1378 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.7802 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 1.2895 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 1.3112 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.4118 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 1.2749 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.5743 times | Fri 30 May 2025 | 47.32 (7.81%) | 43.35 | 43.35 - 47.32 | 0.3468 times | Wed 30 April 2025 | 43.89 (4.57%) | 41.73 | 37.10 - 43.89 | 1.1616 times | Mon 31 March 2025 | 41.97 (2.12%) | 41.35 | 41.01 - 43.52 | 0.2445 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 60.06 and 63.31
| Yearly Target 1 | 57.45 |
| Yearly Target 2 | 59.42 |
| Yearly Target 3 | 60.703333333333 |
| Yearly Target 4 | 62.67 |
| Yearly Target 5 | 63.95 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.38 (5.16%) | 58.92 | 58.74 - 61.99 | 0.0828 times | Wed 31 December 2025 | 58.37 (46.36%) | 40.01 | 37.10 - 58.71 | 0.4617 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.8228 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.849 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 2.5391 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 1.9596 times | Thu 31 December 2020 | 42.49 (0%) | 37.32 | 35.15 - 42.49 | 0.285 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.43
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.76 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 61.53 |
| 12 day DMA | 60.65 |
| 20 day DMA | 59.75 |
| 35 day DMA | 58.84 |
| 50 day DMA | 57.93 |
| 100 day DMA | 56.84 |
| 150 day DMA | 55.15 |
| 200 day DMA | 52.51 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.43 | 61.46 | 61.19 |
| 12 day EMA | 60.71 | 60.59 | 60.33 |
| 20 day EMA | 60 | 59.86 | 59.64 |
| 35 day EMA | 59.02 | 58.88 | 58.7 |
| 50 day EMA | 58.09 | 57.96 | 57.8 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.53 | 61.48 | 61.23 |
| 12 day SMA | 60.65 | 60.4 | 60.12 |
| 20 day SMA | 59.75 | 59.55 | 59.29 |
| 35 day SMA | 58.84 | 58.71 | 58.54 |
| 50 day SMA | 57.93 | 57.81 | 57.68 |
| 100 day SMA | 56.84 | 56.77 | 56.7 |
| 150 day SMA | 55.15 | 55.07 | 54.98 |
| 200 day SMA | 52.51 | 52.39 | 52.29 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
