Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 66.17 and 66.52
| Intraday Target 1 | 65.87 |
| Intraday Target 2 | 66.11 |
| Intraday Target 3 | 66.223333333333 |
| Intraday Target 4 | 66.46 |
| Intraday Target 5 | 66.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.34 (-0.61%) | 65.99 | 65.99 - 66.34 | 0.1695 times | Thu 12 November 2026 | 66.75 (-0.88%) | 66.74 | 66.74 - 66.86 | 0.1356 times | Wed 11 November 2026 | 67.34 (0.94%) | 67.22 | 67.22 - 67.34 | 0.2712 times | Tue 10 November 2026 | 66.71 (0.09%) | 66.71 | 66.71 - 66.71 | 0.0339 times | Mon 09 November 2026 | 66.65 (2.11%) | 66.36 | 66.36 - 66.65 | 0.1017 times | Fri 06 November 2026 | 65.27 (-0.24%) | 65.27 | 65.27 - 65.27 | 0.0678 times | Thu 05 November 2026 | 65.43 (-3.42%) | 65.90 | 65.43 - 65.90 | 0.1356 times | Wed 04 November 2026 | 67.75 (1.21%) | 67.41 | 67.41 - 67.75 | 0.0678 times | Tue 03 November 2026 | 66.94 (-0.07%) | 67.04 | 66.94 - 67.17 | 0.4746 times | Mon 02 November 2026 | 66.99 (-0.04%) | 67.58 | 66.98 - 67.58 | 8.5424 times | Fri 30 October 2026 | 67.02 (-1.43%) | 67.02 | 67.02 - 67.02 | 0.2034 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 65.49 and 66.84
| Weekly Target 1 | 65.21 |
| Weekly Target 2 | 65.77 |
| Weekly Target 3 | 66.556666666667 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 67.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.34 (1.64%) | 66.36 | 65.99 - 67.34 | 0.2925 times | Fri 06 November 2026 | 65.27 (-2.61%) | 67.58 | 65.27 - 67.75 | 3.8162 times | Fri 30 October 2026 | 67.02 (-0.68%) | 67.78 | 67.02 - 68.33 | 0.2646 times | Fri 23 October 2026 | 67.48 (-2.51%) | 69.62 | 67.40 - 69.63 | 1.6574 times | Fri 16 October 2026 | 69.22 (-2.11%) | 70.04 | 69.17 - 70.42 | 0.2646 times | Fri 09 October 2026 | 70.71 (-1.66%) | 71.73 | 70.24 - 72.43 | 0.585 times | Fri 02 October 2026 | 71.90 (1.18%) | 71.13 | 70.60 - 71.90 | 0.39 times | Fri 25 September 2026 | 71.06 (0.28%) | 71.60 | 69.57 - 72.19 | 0.4596 times | Fri 18 September 2026 | 70.86 (-0.85%) | 70.66 | 70.10 - 71.44 | 0.6128 times | Fri 11 September 2026 | 71.47 (-0.24%) | 71.33 | 70.42 - 71.74 | 1.6574 times | Fri 04 September 2026 | 71.64 (1.2%) | 70.86 | 69.84 - 71.64 | 0.3064 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 64.57 and 67.05
| Monthly Target 1 | 63.97 |
| Monthly Target 2 | 65.16 |
| Monthly Target 3 | 66.453333333333 |
| Monthly Target 4 | 67.64 |
| Monthly Target 5 | 68.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.34 (-1.01%) | 67.58 | 65.27 - 67.75 | 0.7063 times | Fri 30 October 2026 | 67.02 (-5.38%) | 70.60 | 67.02 - 72.43 | 0.5219 times | Wed 30 September 2026 | 70.83 (-0.04%) | 69.84 | 69.57 - 72.19 | 0.5411 times | Mon 31 August 2026 | 70.86 (10.13%) | 65.35 | 65.35 - 71.66 | 0.3902 times | Fri 31 July 2026 | 64.34 (-1.85%) | 65.32 | 62.07 - 66.18 | 0.4607 times | Tue 30 June 2026 | 65.55 (-5.83%) | 68.69 | 64.24 - 70.00 | 0.4764 times | Fri 29 May 2026 | 69.61 (-1.16%) | 70.64 | 68.93 - 72.63 | 0.7709 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 0.9289 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.2804 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 2.9232 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.5482 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 62.54 and 76.43
| Yearly Target 1 | 52.01 |
| Yearly Target 2 | 59.18 |
| Yearly Target 3 | 65.903333333333 |
| Yearly Target 4 | 73.07 |
| Yearly Target 5 | 79.79 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.34 (13.65%) | 58.92 | 58.74 - 72.63 | 1.7805 times | Wed 31 December 2025 | 58.37 (46.36%) | 40.01 | 37.10 - 58.71 | 0.3532 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.6326 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.6383 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 1.8807 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 1.4949 times | Thu 31 December 2020 | 42.49 (0%) | 37.32 | 35.15 - 42.49 | 0.2198 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.95 and FirstTrust FDTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 66.76 |
| 12 day DMA | 66.77 |
| 20 day DMA | 67.36 |
| 35 day DMA | 68.79 |
| 50 day DMA | 69.44 |
| 100 day DMA | 68.31 |
| 150 day DMA | 68.64 |
| 200 day DMA | 68.23 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 66.77 | 66.78 |
| 12 day EMA | 66.93 | 67.04 | 67.09 |
| 20 day EMA | 67.44 | 67.56 | 67.64 |
| 35 day EMA | 68.28 | 68.39 | 68.49 |
| 50 day EMA | 69.26 | 69.38 | 69.49 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.76 | 66.54 | 66.28 |
| 12 day SMA | 66.77 | 66.91 | 67.04 |
| 20 day SMA | 67.36 | 67.51 | 67.63 |
| 35 day SMA | 68.79 | 68.92 | 69.01 |
| 50 day SMA | 69.44 | 69.53 | 69.6 |
| 100 day SMA | 68.31 | 68.3 | 68.29 |
| 150 day SMA | 68.64 | 68.66 | 68.67 |
| 200 day SMA | 68.23 | 68.23 | 68.22 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
