FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 64.3 and 64.38
| Intraday Target 1 | 64.23 |
| Intraday Target 2 | 64.29 |
| Intraday Target 3 | 64.313333333333 |
| Intraday Target 4 | 64.37 |
| Intraday Target 5 | 64.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.34 (-0.53%) | 64.26 | 64.26 - 64.34 | 0.2837 times | Thu 30 July 2026 | 64.68 (3.67%) | 64.41 | 64.37 - 64.68 | 0.5674 times | Wed 29 July 2026 | 62.39 (-1.98%) | 62.07 | 62.07 - 62.91 | 0.4255 times | Tue 28 July 2026 | 63.65 (-1.79%) | 63.46 | 63.43 - 63.65 | 6.9504 times | Mon 27 July 2026 | 64.81 (0.14%) | 65.21 | 64.81 - 65.21 | 0.5674 times | Fri 24 July 2026 | 64.72 (-0.46%) | 64.82 | 64.72 - 64.82 | 0.1418 times | Thu 23 July 2026 | 65.02 (-0.02%) | 64.75 | 64.75 - 65.02 | 0.2837 times | Wed 22 July 2026 | 65.03 (-0.6%) | 64.85 | 64.83 - 65.03 | 0.6383 times | Tue 21 July 2026 | 65.42 (2.22%) | 65.42 | 65.42 - 65.42 | 0.0709 times | Mon 20 July 2026 | 64.00 (-0.64%) | 64.00 | 64.00 - 64.00 | 0.0709 times | Fri 17 July 2026 | 64.41 (-1.15%) | 64.41 | 64.41 - 64.41 | 0.0709 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 61.64 and 64.78
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 62.54 |
| Weekly Target 3 | 63.873333333333 |
| Weekly Target 4 | 65.68 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.34 (-0.59%) | 65.21 | 62.07 - 65.21 | 2.4631 times | Fri 24 July 2026 | 64.72 (0.48%) | 64.00 | 64.00 - 65.42 | 0.3377 times | Fri 17 July 2026 | 64.41 (-2.17%) | 65.01 | 64.41 - 65.88 | 0.1192 times | Fri 10 July 2026 | 65.84 (0.83%) | 66.05 | 64.81 - 66.18 | 0.4259 times | Thu 02 July 2026 | 65.30 (0.94%) | 65.20 | 65.16 - 66.10 | 0.8939 times | Fri 26 June 2026 | 64.69 (-5.77%) | 68.03 | 64.24 - 68.03 | 0.6754 times | Thu 18 June 2026 | 68.65 (-0.74%) | 69.87 | 68.38 - 70.00 | 0.7151 times | Fri 12 June 2026 | 69.16 (5.17%) | 67.00 | 65.98 - 69.28 | 0.7747 times | Fri 05 June 2026 | 65.76 (-5.53%) | 68.69 | 65.76 - 69.17 | 1.3706 times | Fri 29 May 2026 | 69.61 (-0.46%) | 70.98 | 69.07 - 71.73 | 2.2247 times | Fri 22 May 2026 | 69.93 (-1.06%) | 70.28 | 68.93 - 70.28 | 0.5363 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 61.15 and 65.26
| Monthly Target 1 | 60.09 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 64.196666666667 |
| Monthly Target 4 | 66.32 |
| Monthly Target 5 | 68.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.34 (-1.85%) | 65.32 | 62.07 - 66.18 | 0.507 times | Tue 30 June 2026 | 65.55 (-5.83%) | 68.69 | 64.24 - 70.00 | 0.5242 times | Fri 29 May 2026 | 69.61 (-1.16%) | 70.64 | 68.93 - 72.63 | 0.8483 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 1.0221 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.5093 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 3.2166 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.6033 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.2766 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.1897 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.303 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.3188 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 61.54 and 75.43
| Yearly Target 1 | 51.35 |
| Yearly Target 2 | 57.84 |
| Yearly Target 3 | 65.236666666667 |
| Yearly Target 4 | 71.73 |
| Yearly Target 5 | 79.13 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.34 (10.23%) | 58.92 | 58.74 - 72.63 | 1.4938 times | Wed 31 December 2025 | 58.37 (46.36%) | 40.01 | 37.10 - 58.71 | 0.3726 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.6674 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.6733 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 1.984 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 1.577 times | Thu 31 December 2020 | 42.49 (0%) | 37.32 | 35.15 - 42.49 | 0.2319 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FDTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.36
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.9 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 63.97 |
| 12 day DMA | 64.47 |
| 20 day DMA | 64.85 |
| 35 day DMA | 65.74 |
| 50 day DMA | 66.63 |
| 100 day DMA | 67.26 |
| 150 day DMA | 66.4 |
| 200 day DMA | 63.89 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.16 | 64.07 | 63.77 |
| 12 day EMA | 64.47 | 64.49 | 64.45 |
| 20 day EMA | 64.87 | 64.93 | 64.96 |
| 35 day EMA | 65.82 | 65.91 | 65.98 |
| 50 day EMA | 66.69 | 66.79 | 66.88 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.97 | 64.05 | 64.12 |
| 12 day SMA | 64.47 | 64.59 | 64.69 |
| 20 day SMA | 64.85 | 64.89 | 64.92 |
| 35 day SMA | 65.74 | 65.79 | 65.84 |
| 50 day SMA | 66.63 | 66.73 | 66.84 |
| 100 day SMA | 67.26 | 67.28 | 67.32 |
| 150 day SMA | 66.4 | 66.35 | 66.3 |
| 200 day SMA | 63.89 | 63.85 | 63.8 |


