Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 57.75 and 58.13
| Intraday Target 1 | 57.69 |
| Intraday Target 2 | 57.81 |
| Intraday Target 3 | 58.066666666667 |
| Intraday Target 4 | 58.19 |
| Intraday Target 5 | 58.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.94 (-0.03%) | 58.32 | 57.94 - 58.32 | 0.2222 times | Fri 05 December 2025 | 57.96 (0.68%) | 57.94 | 57.94 - 57.96 | 0.4444 times | Thu 04 December 2025 | 57.57 (-0.42%) | 57.57 | 57.57 - 57.57 | 0.2222 times | Wed 03 December 2025 | 57.81 (1.03%) | 57.34 | 57.34 - 57.81 | 1.3333 times | Tue 02 December 2025 | 57.22 (-0.03%) | 57.28 | 57.22 - 57.28 | 0.8889 times | Mon 01 December 2025 | 57.24 (-0.59%) | 57.45 | 57.24 - 57.45 | 0.2222 times | Fri 28 November 2025 | 57.58 (1.48%) | 57.58 | 57.58 - 57.58 | 0.2222 times | Wed 26 November 2025 | 56.74 (1.5%) | 56.47 | 56.47 - 57.26 | 6 times | Tue 25 November 2025 | 55.90 (0.7%) | 55.90 | 55.90 - 55.90 | 0.2222 times | Mon 24 November 2025 | 55.51 (0.8%) | 55.51 | 55.51 - 55.51 | 0.2222 times | Fri 21 November 2025 | 55.07 (0.93%) | 54.51 | 54.50 - 55.07 | 0.8889 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 57.75 and 58.13
| Weekly Target 1 | 57.69 |
| Weekly Target 2 | 57.81 |
| Weekly Target 3 | 58.066666666667 |
| Weekly Target 4 | 58.19 |
| Weekly Target 5 | 58.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.94 (-0.03%) | 58.32 | 57.94 - 58.32 | 0.0575 times | Fri 05 December 2025 | 57.96 (0.66%) | 57.45 | 57.22 - 57.96 | 0.8046 times | Fri 28 November 2025 | 57.58 (4.56%) | 55.51 | 55.51 - 57.58 | 1.7241 times | Fri 21 November 2025 | 55.07 (-2.44%) | 56.72 | 54.50 - 56.72 | 1.1494 times | Fri 14 November 2025 | 56.45 (2.34%) | 56.31 | 56.27 - 56.83 | 0.4598 times | Fri 07 November 2025 | 55.16 (-1.08%) | 55.54 | 55.03 - 55.54 | 0.8046 times | Fri 31 October 2025 | 55.76 (0%) | 55.63 | 55.63 - 55.76 | 0.2299 times | Fri 31 October 2025 | 55.76 (-1.2%) | 56.98 | 55.63 - 56.98 | 3.1609 times | Fri 24 October 2025 | 56.44 (1.95%) | 56.02 | 55.18 - 56.44 | 0.5747 times | Fri 17 October 2025 | 55.36 (2.33%) | 55.02 | 54.13 - 55.72 | 1.0345 times | Fri 10 October 2025 | 54.10 (-4.42%) | 57.00 | 54.10 - 57.00 | 1.6667 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 57.58 and 58.68
| Monthly Target 1 | 56.73 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 57.826666666667 |
| Monthly Target 4 | 58.43 |
| Monthly Target 5 | 58.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.94 (0.63%) | 57.45 | 57.22 - 58.32 | 0.2151 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 1.0324 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 1.7063 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 1.735 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.5449 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 1.687 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.76 times | Fri 30 May 2025 | 47.32 (7.81%) | 43.35 | 43.35 - 47.32 | 0.4588 times | Wed 30 April 2025 | 43.89 (4.57%) | 41.73 | 37.10 - 43.89 | 1.5371 times | Mon 31 March 2025 | 41.97 (2.12%) | 41.35 | 41.01 - 43.52 | 0.3235 times | Fri 28 February 2025 | 41.10 (0.51%) | 40.22 | 40.22 - 42.21 | 0.6452 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 47.52 and 68.74
| Yearly Target 1 | 29.9 |
| Yearly Target 2 | 43.92 |
| Yearly Target 3 | 51.12 |
| Yearly Target 4 | 65.14 |
| Yearly Target 5 | 72.34 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.94 (45.29%) | 40.01 | 37.10 - 58.32 | 0.362 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.7186 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.7415 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 2.2176 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 1.7114 times | Thu 31 December 2020 | 42.49 (0%) | 37.32 | 35.15 - 42.49 | 0.2489 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.01 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 57.7 |
| 12 day DMA | 56.76 |
| 20 day DMA | 56.5 |
| 35 day DMA | 56.23 |
| 50 day DMA | 56.1 |
| 100 day DMA | 55.05 |
| 150 day DMA | 52.83 |
| 200 day DMA | 50.11 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.67 | 57.53 | 57.32 |
| 12 day EMA | 57.1 | 56.95 | 56.77 |
| 20 day EMA | 56.73 | 56.6 | 56.46 |
| 35 day EMA | 56.44 | 56.35 | 56.25 |
| 50 day EMA | 56.24 | 56.17 | 56.1 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.7 | 57.56 | 57.48 |
| 12 day SMA | 56.76 | 56.54 | 56.32 |
| 20 day SMA | 56.5 | 56.36 | 56.23 |
| 35 day SMA | 56.23 | 56.15 | 56.09 |
| 50 day SMA | 56.1 | 56.05 | 55.99 |
| 100 day SMA | 55.05 | 54.99 | 54.92 |
| 150 day SMA | 52.83 | 52.74 | 52.64 |
| 200 day SMA | 50.11 | 50.03 | 49.95 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
