ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 64.22 and 64.45

Intraday Target 164.18
Intraday Target 264.25
Intraday Target 364.406666666667
Intraday Target 464.48
Intraday Target 564.64

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 24 March 2026 64.33 (-0.4%) 64.56 64.33 - 64.56 0.2969 times
Mon 23 March 2026 64.59 (0.83%) 64.80 64.19 - 64.80 0.9432 times
Fri 20 March 2026 64.06 (-1.99%) 64.13 63.80 - 64.13 0.2148 times
Thu 19 March 2026 65.36 (-0.73%) 64.44 64.29 - 65.44 1.0345 times
Tue 17 March 2026 65.84 (0.12%) 66.03 65.79 - 66.03 0.262 times
Mon 16 March 2026 65.76 (1.94%) 65.40 64.99 - 65.76 1.9562 times
Fri 13 March 2026 64.51 (-0.98%) 65.25 64.51 - 65.62 3.2662 times
Thu 12 March 2026 65.15 (-2.7%) 65.50 65.15 - 65.50 0.3843 times
Wed 11 March 2026 66.96 (0.54%) 66.76 66.53 - 67.24 0.8908 times
Mon 09 March 2026 66.60 (0.23%) 65.26 65.00 - 66.60 0.7511 times
Fri 06 March 2026 66.45 (-0.39%) 65.40 65.40 - 66.77 0.3144 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDTS are 63.96 and 64.57

Weekly Target 163.83
Weekly Target 264.08
Weekly Target 364.44
Weekly Target 464.69
Weekly Target 565.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 24 March 2026 64.33 (0.42%) 64.80 64.19 - 64.80 0.3086 times
Fri 20 March 2026 64.06 (-0.7%) 65.40 63.80 - 66.03 0.863 times
Fri 13 March 2026 64.51 (-2.92%) 65.26 64.51 - 67.24 1.3171 times
Fri 06 March 2026 66.45 (-7.35%) 70.79 65.40 - 71.42 1.3562 times
Fri 27 February 2026 71.72 (0.84%) 70.98 70.64 - 72.53 1.3779 times
Fri 20 February 2026 71.12 (2.11%) 69.14 68.63 - 71.16 1.1389 times
Fri 13 February 2026 69.65 (0%) 68.97 68.87 - 69.82 0.5738 times
Fri 13 February 2026 69.65 (5.24%) 67.25 67.25 - 70.11 2.3864 times
Fri 06 February 2026 66.18 (2.41%) 64.06 64.06 - 66.18 0.4043 times
Fri 30 January 2026 64.62 (1.52%) 64.43 64.34 - 65.92 0.2738 times
Fri 23 January 2026 63.65 (2.68%) 61.52 61.38 - 63.65 0.0826 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDTS are 60.26 and 67.88

Monthly Target 158.9
Monthly Target 261.61
Monthly Target 366.516666666667
Monthly Target 469.23
Monthly Target 574.14

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 64.33 (-10.3%) 70.79 63.80 - 71.42 2.8605 times
Fri 27 February 2026 71.72 (10.99%) 64.06 64.06 - 72.53 4.3756 times
Fri 30 January 2026 64.62 (10.71%) 58.92 58.74 - 65.92 0.7406 times
Wed 31 December 2025 58.37 (1.37%) 57.45 56.97 - 58.71 0.3396 times
Fri 28 November 2025 57.58 (3.26%) 55.54 54.50 - 57.58 0.2328 times
Fri 31 October 2025 55.76 (-0.48%) 56.31 54.10 - 57.00 0.3848 times
Tue 30 September 2025 56.03 (2.69%) 54.15 54.15 - 56.80 0.3913 times
Fri 29 August 2025 54.56 (6.33%) 51.16 51.05 - 54.71 0.1229 times
Thu 31 July 2025 51.31 (1.54%) 50.75 50.00 - 52.63 0.3805 times
Mon 30 June 2025 50.53 (6.78%) 47.87 47.80 - 50.53 0.1714 times
Fri 30 May 2025 47.32 (7.81%) 43.35 43.35 - 47.32 0.1035 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDTS are 61.54 and 75.33

Yearly Target 151.41
Yearly Target 257.87
Yearly Target 365.2
Yearly Target 471.66
Yearly Target 578.99

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 64.33 (10.21%) 58.92 58.74 - 72.53 1.1019 times
Wed 31 December 2025 58.37 (46.36%) 40.01 37.10 - 58.71 0.3937 times
Tue 31 December 2024 39.88 (-1.36%) 40.04 38.54 - 44.23 0.7016 times
Fri 29 December 2023 40.43 (7.64%) 37.65 36.02 - 41.17 0.7239 times
Fri 30 December 2022 37.56 (-18.47%) 46.38 32.02 - 46.57 2.165 times
Thu 30 December 2021 46.07 (8.43%) 42.28 42.28 - 51.56 1.6709 times
Thu 31 December 2020 42.49 (0%) 37.32 35.15 - 42.49 0.243 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 65 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.27 and FirstTrust FDTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDTS

DMA (daily moving average) of First Trust FDTS

DMA period DMA value
5 day DMA 64.84
12 day DMA 65.53
20 day DMA 67.55
35 day DMA 67.73
50 day DMA 66.31
100 day DMA 61.74
150 day DMA 59.65
200 day DMA 57.5

EMA (exponential moving average) of First Trust FDTS

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7564.9665.15
12 day EMA65.7365.9966.24
20 day EMA66.3866.666.81
35 day EMA66.0866.1866.27
50 day EMA65.6165.6665.7

SMA (simple moving average) of First Trust FDTS

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8465.1265.11
12 day SMA65.5365.8466.14
20 day SMA67.5567.8968.16
35 day SMA67.7367.7467.77
50 day SMA66.3166.2266.13
100 day SMA61.7461.6661.58
150 day SMA59.6559.5859.5
200 day SMA57.557.4257.34

Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top