ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 64.3 and 64.38

Intraday Target 164.23
Intraday Target 264.29
Intraday Target 364.313333333333
Intraday Target 464.37
Intraday Target 564.39

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 64.34 (-0.53%) 64.26 64.26 - 64.34 0.2837 times
Thu 30 July 2026 64.68 (3.67%) 64.41 64.37 - 64.68 0.5674 times
Wed 29 July 2026 62.39 (-1.98%) 62.07 62.07 - 62.91 0.4255 times
Tue 28 July 2026 63.65 (-1.79%) 63.46 63.43 - 63.65 6.9504 times
Mon 27 July 2026 64.81 (0.14%) 65.21 64.81 - 65.21 0.5674 times
Fri 24 July 2026 64.72 (-0.46%) 64.82 64.72 - 64.82 0.1418 times
Thu 23 July 2026 65.02 (-0.02%) 64.75 64.75 - 65.02 0.2837 times
Wed 22 July 2026 65.03 (-0.6%) 64.85 64.83 - 65.03 0.6383 times
Tue 21 July 2026 65.42 (2.22%) 65.42 65.42 - 65.42 0.0709 times
Mon 20 July 2026 64.00 (-0.64%) 64.00 64.00 - 64.00 0.0709 times
Fri 17 July 2026 64.41 (-1.15%) 64.41 64.41 - 64.41 0.0709 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDTS are 61.64 and 64.78

Weekly Target 160.73
Weekly Target 262.54
Weekly Target 363.873333333333
Weekly Target 465.68
Weekly Target 567.01

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 64.34 (-0.59%) 65.21 62.07 - 65.21 2.4631 times
Fri 24 July 2026 64.72 (0.48%) 64.00 64.00 - 65.42 0.3377 times
Fri 17 July 2026 64.41 (-2.17%) 65.01 64.41 - 65.88 0.1192 times
Fri 10 July 2026 65.84 (0.83%) 66.05 64.81 - 66.18 0.4259 times
Thu 02 July 2026 65.30 (0.94%) 65.20 65.16 - 66.10 0.8939 times
Fri 26 June 2026 64.69 (-5.77%) 68.03 64.24 - 68.03 0.6754 times
Thu 18 June 2026 68.65 (-0.74%) 69.87 68.38 - 70.00 0.7151 times
Fri 12 June 2026 69.16 (5.17%) 67.00 65.98 - 69.28 0.7747 times
Fri 05 June 2026 65.76 (-5.53%) 68.69 65.76 - 69.17 1.3706 times
Fri 29 May 2026 69.61 (-0.46%) 70.98 69.07 - 71.73 2.2247 times
Fri 22 May 2026 69.93 (-1.06%) 70.28 68.93 - 70.28 0.5363 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDTS are 61.15 and 65.26

Monthly Target 160.09
Monthly Target 262.21
Monthly Target 364.196666666667
Monthly Target 466.32
Monthly Target 568.31

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 64.34 (-1.85%) 65.32 62.07 - 66.18 0.507 times
Tue 30 June 2026 65.55 (-5.83%) 68.69 64.24 - 70.00 0.5242 times
Fri 29 May 2026 69.61 (-1.16%) 70.64 68.93 - 72.63 0.8483 times
Thu 30 April 2026 70.43 (8.92%) 65.50 64.27 - 70.86 1.0221 times
Tue 31 March 2026 64.66 (-9.84%) 70.79 62.34 - 71.42 2.5093 times
Fri 27 February 2026 71.72 (10.99%) 64.06 64.06 - 72.53 3.2166 times
Fri 30 January 2026 64.62 (10.71%) 58.92 58.74 - 65.92 0.6033 times
Wed 31 December 2025 58.37 (1.37%) 57.45 56.97 - 58.71 0.2766 times
Fri 28 November 2025 57.58 (3.26%) 55.54 54.50 - 57.58 0.1897 times
Fri 31 October 2025 55.76 (-0.48%) 56.31 54.10 - 57.00 0.303 times
Tue 30 September 2025 56.03 (2.69%) 54.15 54.15 - 56.80 0.3188 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDTS are 61.54 and 75.43

Yearly Target 151.35
Yearly Target 257.84
Yearly Target 365.236666666667
Yearly Target 471.73
Yearly Target 579.13

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 64.34 (10.23%) 58.92 58.74 - 72.63 1.4938 times
Wed 31 December 2025 58.37 (46.36%) 40.01 37.10 - 58.71 0.3726 times
Tue 31 December 2024 39.88 (-1.36%) 40.04 38.54 - 44.23 0.6674 times
Fri 29 December 2023 40.43 (7.64%) 37.65 36.02 - 41.17 0.6733 times
Fri 30 December 2022 37.56 (-18.47%) 46.38 32.02 - 46.57 1.984 times
Thu 30 December 2021 46.07 (8.43%) 42.28 42.28 - 51.56 1.577 times
Thu 31 December 2020 42.49 (0%) 37.32 35.15 - 42.49 0.2319 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FDTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FDTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.36

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.9 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDTS

DMA (daily moving average) of First Trust FDTS

DMA period DMA value
5 day DMA 63.97
12 day DMA 64.47
20 day DMA 64.85
35 day DMA 65.74
50 day DMA 66.63
100 day DMA 67.26
150 day DMA 66.4
200 day DMA 63.89

EMA (exponential moving average) of First Trust FDTS

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1664.0763.77
12 day EMA64.4764.4964.45
20 day EMA64.8764.9364.96
35 day EMA65.8265.9165.98
50 day EMA66.6966.7966.88

SMA (simple moving average) of First Trust FDTS

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9764.0564.12
12 day SMA64.4764.5964.69
20 day SMA64.8564.8964.92
35 day SMA65.7465.7965.84
50 day SMA66.6366.7366.84
100 day SMA67.2667.2867.32
150 day SMA66.466.3566.3
200 day SMA63.8963.8563.8

Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top