Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 65.84 and 65.84
| Intraday Target 1 | 65.84 |
| Intraday Target 2 | 65.84 |
| Intraday Target 3 | 65.84 |
| Intraday Target 4 | 65.84 |
| Intraday Target 5 | 65.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 65.84 (1.59%) | 65.84 | 65.84 - 65.84 | 0.1362 times | Thu 09 July 2026 | 64.81 (0%) | 64.83 | 64.83 - 64.83 | 0 times | Wed 08 July 2026 | 64.81 (-0.2%) | 64.81 | 64.81 - 64.81 | 0.1961 times | Tue 07 July 2026 | 64.94 (-1.87%) | 65.26 | 64.94 - 65.31 | 2.1786 times | Mon 06 July 2026 | 66.18 (1.35%) | 66.05 | 66.05 - 66.18 | 0.4085 times | Thu 02 July 2026 | 65.30 (0.21%) | 66.10 | 65.30 - 66.10 | 1.0893 times | Wed 01 July 2026 | 65.16 (-0.59%) | 65.32 | 65.16 - 65.32 | 2.1786 times | Tue 30 June 2026 | 65.55 (0.28%) | 65.32 | 65.32 - 65.55 | 1.0893 times | Mon 29 June 2026 | 65.37 (1.05%) | 65.20 | 65.20 - 65.37 | 1.7702 times | Fri 26 June 2026 | 64.69 (0.26%) | 64.89 | 64.47 - 64.89 | 0.9532 times | Thu 25 June 2026 | 64.52 (-1.16%) | 64.51 | 64.24 - 64.52 | 0.9532 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 64.64 and 66.01
| Weekly Target 1 | 64.24 |
| Weekly Target 2 | 65.04 |
| Weekly Target 3 | 65.61 |
| Weekly Target 4 | 66.41 |
| Weekly Target 5 | 66.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 65.84 (0.83%) | 66.05 | 64.81 - 66.18 | 0.3895 times | Thu 02 July 2026 | 65.30 (0.94%) | 65.20 | 65.16 - 66.10 | 0.8175 times | Fri 26 June 2026 | 64.69 (-5.77%) | 68.03 | 64.24 - 68.03 | 0.6177 times | Thu 18 June 2026 | 68.65 (-0.74%) | 69.87 | 68.38 - 70.00 | 0.654 times | Fri 12 June 2026 | 69.16 (5.17%) | 67.00 | 65.98 - 69.28 | 0.7085 times | Fri 05 June 2026 | 65.76 (-5.53%) | 68.69 | 65.76 - 69.17 | 1.2535 times | Fri 29 May 2026 | 69.61 (-0.46%) | 70.98 | 69.07 - 71.73 | 2.0347 times | Fri 22 May 2026 | 69.93 (-1.06%) | 70.28 | 68.93 - 70.28 | 0.4905 times | Fri 15 May 2026 | 70.68 (-2.68%) | 72.53 | 70.53 - 72.53 | 1.7804 times | Fri 08 May 2026 | 72.63 (3.7%) | 70.15 | 69.33 - 72.63 | 1.2535 times | Fri 01 May 2026 | 70.04 (1.79%) | 68.80 | 68.29 - 70.64 | 3.8333 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 65.33 and 66.7
| Monthly Target 1 | 64.24 |
| Monthly Target 2 | 65.04 |
| Monthly Target 3 | 65.61 |
| Monthly Target 4 | 66.41 |
| Monthly Target 5 | 66.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 65.84 (0.44%) | 65.32 | 64.81 - 66.18 | 0.1245 times | Tue 30 June 2026 | 65.55 (-5.83%) | 68.69 | 64.24 - 70.00 | 0.5454 times | Fri 29 May 2026 | 69.61 (-1.16%) | 70.64 | 68.93 - 72.63 | 0.8824 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 1.0633 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.6104 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 3.3461 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.6276 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.2878 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.1973 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.3152 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.3316 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 62.29 and 76.18
| Yearly Target 1 | 51.85 |
| Yearly Target 2 | 58.84 |
| Yearly Target 3 | 65.736666666667 |
| Yearly Target 4 | 72.73 |
| Yearly Target 5 | 79.63 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 65.84 (12.8%) | 58.92 | 58.74 - 72.63 | 1.444 times | Wed 31 December 2025 | 58.37 (46.36%) | 40.01 | 37.10 - 58.71 | 0.376 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.6734 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.6794 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 2.0019 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 1.5913 times | Thu 31 December 2020 | 42.49 (0%) | 37.32 | 35.15 - 42.49 | 0.234 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.21 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 65.32 |
| 12 day DMA | 65.2 |
| 20 day DMA | 66.54 |
| 35 day DMA | 67.45 |
| 50 day DMA | 68.46 |
| 100 day DMA | 68.06 |
| 150 day DMA | 65.69 |
| 200 day DMA | 63.25 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.33 | 65.08 | 65.21 |
| 12 day EMA | 65.64 | 65.6 | 65.74 |
| 20 day EMA | 66.19 | 66.23 | 66.38 |
| 35 day EMA | 67.19 | 67.27 | 67.42 |
| 50 day EMA | 68.17 | 68.26 | 68.4 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.32 | 65.21 | 65.28 |
| 12 day SMA | 65.2 | 65.17 | 65.44 |
| 20 day SMA | 66.54 | 66.55 | 66.62 |
| 35 day SMA | 67.45 | 67.55 | 67.71 |
| 50 day SMA | 68.46 | 68.53 | 68.61 |
| 100 day SMA | 68.06 | 68.09 | 68.13 |
| 150 day SMA | 65.69 | 65.64 | 65.58 |
| 200 day SMA | 63.25 | 63.2 | 63.16 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
