Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.3 and 68.73
| Intraday Target 1 | 68.18 |
| Intraday Target 2 | 68.42 |
| Intraday Target 3 | 68.613333333333 |
| Intraday Target 4 | 68.85 |
| Intraday Target 5 | 69.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.65 (0.18%) | 68.81 | 68.38 - 68.81 | 3.5065 times | Wed 17 June 2026 | 68.53 (-0.9%) | 68.53 | 68.53 - 68.53 | 0.1299 times | Tue 16 June 2026 | 69.15 (-1.21%) | 69.47 | 69.15 - 69.47 | 0.3896 times | Mon 15 June 2026 | 70.00 (1.21%) | 69.87 | 69.75 - 70.00 | 0.6494 times | Fri 12 June 2026 | 69.16 (-0.17%) | 69.16 | 69.16 - 69.16 | 0.1299 times | Thu 11 June 2026 | 69.28 (4.89%) | 67.79 | 67.25 - 69.28 | 1.2987 times | Wed 10 June 2026 | 66.05 (-0.29%) | 66.39 | 66.05 - 66.39 | 0.5195 times | Tue 09 June 2026 | 66.24 (-0.51%) | 66.31 | 65.98 - 66.35 | 2.3377 times | Mon 08 June 2026 | 66.58 (1.25%) | 67.00 | 66.58 - 67.00 | 0.7792 times | Fri 05 June 2026 | 65.76 (-4.25%) | 65.76 | 65.76 - 65.76 | 0.2597 times | Thu 04 June 2026 | 68.68 (1.13%) | 68.68 | 68.68 - 68.68 | 0.1299 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 67.71 and 69.33
| Weekly Target 1 | 67.39 |
| Weekly Target 2 | 68.02 |
| Weekly Target 3 | 69.01 |
| Weekly Target 4 | 69.64 |
| Weekly Target 5 | 70.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.65 (-0.74%) | 69.87 | 68.38 - 70.00 | 0.4494 times | Fri 12 June 2026 | 69.16 (5.17%) | 67.00 | 65.98 - 69.28 | 0.4869 times | Fri 05 June 2026 | 65.76 (-5.53%) | 68.69 | 65.76 - 69.17 | 0.8614 times | Fri 29 May 2026 | 69.61 (-0.46%) | 70.98 | 69.07 - 71.73 | 1.3983 times | Fri 22 May 2026 | 69.93 (-1.06%) | 70.28 | 68.93 - 70.28 | 0.3371 times | Fri 15 May 2026 | 70.68 (-2.68%) | 72.53 | 70.53 - 72.53 | 1.2235 times | Fri 08 May 2026 | 72.63 (3.7%) | 70.15 | 69.33 - 72.63 | 0.8614 times | Fri 01 May 2026 | 70.04 (1.79%) | 68.80 | 68.29 - 70.64 | 2.6342 times | Fri 24 April 2026 | 68.81 (-2.34%) | 69.69 | 67.82 - 69.69 | 0.7615 times | Fri 17 April 2026 | 70.46 (3.63%) | 68.32 | 68.32 - 70.86 | 0.9863 times | Fri 10 April 2026 | 67.99 (4.76%) | 65.52 | 64.27 - 68.11 | 0.3496 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 65.09 and 69.33
| Monthly Target 1 | 63.9 |
| Monthly Target 2 | 66.27 |
| Monthly Target 3 | 68.136666666667 |
| Monthly Target 4 | 70.51 |
| Monthly Target 5 | 72.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.65 (-1.38%) | 68.69 | 65.76 - 70.00 | 0.3924 times | Fri 29 May 2026 | 69.61 (-1.16%) | 70.64 | 68.93 - 72.63 | 0.8775 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 1.0574 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.5958 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 3.3274 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.6241 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.2861 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.1962 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.3134 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.3297 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.0981 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 63.7 and 77.59
| Yearly Target 1 | 52.78 |
| Yearly Target 2 | 60.72 |
| Yearly Target 3 | 66.673333333333 |
| Yearly Target 4 | 74.61 |
| Yearly Target 5 | 80.56 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.65 (17.61%) | 58.92 | 58.74 - 72.63 | 1.4095 times | Wed 31 December 2025 | 58.37 (46.36%) | 40.01 | 37.10 - 58.71 | 0.3783 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.6776 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.6836 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 2.0143 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 1.6012 times | Thu 31 December 2020 | 42.49 (0%) | 37.32 | 35.15 - 42.49 | 0.2355 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FDTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.91 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 69.1 |
| 12 day DMA | 68 |
| 20 day DMA | 68.76 |
| 35 day DMA | 69.67 |
| 50 day DMA | 69.43 |
| 100 day DMA | 68.1 |
| 150 day DMA | 64.82 |
| 200 day DMA | 62.55 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.72 | 68.76 | 68.87 |
| 12 day EMA | 68.61 | 68.6 | 68.61 |
| 20 day EMA | 68.76 | 68.77 | 68.8 |
| 35 day EMA | 68.81 | 68.82 | 68.84 |
| 50 day EMA | 69.1 | 69.12 | 69.14 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.1 | 69.22 | 68.73 |
| 12 day SMA | 68 | 68 | 68.06 |
| 20 day SMA | 68.76 | 68.82 | 68.86 |
| 35 day SMA | 69.67 | 69.67 | 69.69 |
| 50 day SMA | 69.43 | 69.41 | 69.34 |
| 100 day SMA | 68.1 | 68.05 | 67.99 |
| 150 day SMA | 64.82 | 64.73 | 64.64 |
| 200 day SMA | 62.55 | 62.48 | 62.41 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
