Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 57.95 and 57.97
| Intraday Target 1 | 57.93 |
| Intraday Target 2 | 57.95 |
| Intraday Target 3 | 57.953333333333 |
| Intraday Target 4 | 57.97 |
| Intraday Target 5 | 57.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.96 (0.68%) | 57.94 | 57.94 - 57.96 | 0.4167 times | Thu 04 December 2025 | 57.57 (-0.42%) | 57.57 | 57.57 - 57.57 | 0.2083 times | Wed 03 December 2025 | 57.81 (1.03%) | 57.34 | 57.34 - 57.81 | 1.25 times | Tue 02 December 2025 | 57.22 (-0.03%) | 57.28 | 57.22 - 57.28 | 0.8333 times | Mon 01 December 2025 | 57.24 (-0.59%) | 57.45 | 57.24 - 57.45 | 0.2083 times | Fri 28 November 2025 | 57.58 (1.48%) | 57.58 | 57.58 - 57.58 | 0.2083 times | Wed 26 November 2025 | 56.74 (1.5%) | 56.47 | 56.47 - 57.26 | 5.625 times | Tue 25 November 2025 | 55.90 (0.7%) | 55.90 | 55.90 - 55.90 | 0.2083 times | Mon 24 November 2025 | 55.51 (0.8%) | 55.51 | 55.51 - 55.51 | 0.2083 times | Fri 21 November 2025 | 55.07 (0.93%) | 54.51 | 54.50 - 55.07 | 0.8333 times | Thu 20 November 2025 | 54.56 (-1.37%) | 54.67 | 54.51 - 54.67 | 1.0417 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 57.59 and 58.33
| Weekly Target 1 | 56.97 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 57.713333333333 |
| Weekly Target 4 | 58.21 |
| Weekly Target 5 | 58.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.96 (0.66%) | 57.45 | 57.22 - 57.96 | 0.6931 times | Fri 28 November 2025 | 57.58 (4.56%) | 55.51 | 55.51 - 57.58 | 1.4851 times | Fri 21 November 2025 | 55.07 (-2.44%) | 56.72 | 54.50 - 56.72 | 0.9901 times | Fri 14 November 2025 | 56.45 (2.34%) | 56.31 | 56.27 - 56.83 | 0.396 times | Fri 07 November 2025 | 55.16 (-1.08%) | 55.54 | 55.03 - 55.54 | 0.6931 times | Fri 31 October 2025 | 55.76 (0%) | 55.63 | 55.63 - 55.76 | 0.198 times | Fri 31 October 2025 | 55.76 (-1.2%) | 56.98 | 55.63 - 56.98 | 2.7228 times | Fri 24 October 2025 | 56.44 (1.95%) | 56.02 | 55.18 - 56.44 | 0.495 times | Fri 17 October 2025 | 55.36 (2.33%) | 55.02 | 54.13 - 55.72 | 0.8911 times | Fri 10 October 2025 | 54.10 (-4.42%) | 57.00 | 54.10 - 57.00 | 1.4356 times | Fri 03 October 2025 | 56.60 (2%) | 56.27 | 55.80 - 56.60 | 0.5941 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 57.59 and 58.33
| Monthly Target 1 | 56.97 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 57.713333333333 |
| Monthly Target 4 | 58.21 |
| Monthly Target 5 | 58.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.96 (0.66%) | 57.45 | 57.22 - 57.96 | 0.201 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 1.0339 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 1.7088 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 1.7375 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.5457 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 1.6894 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.761 times | Fri 30 May 2025 | 47.32 (7.81%) | 43.35 | 43.35 - 47.32 | 0.4595 times | Wed 30 April 2025 | 43.89 (4.57%) | 41.73 | 37.10 - 43.89 | 1.5393 times | Mon 31 March 2025 | 41.97 (2.12%) | 41.35 | 41.01 - 43.52 | 0.3239 times | Fri 28 February 2025 | 41.10 (0.51%) | 40.22 | 40.22 - 42.21 | 0.6462 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 47.53 and 68.39
| Yearly Target 1 | 30.15 |
| Yearly Target 2 | 44.05 |
| Yearly Target 3 | 51.006666666667 |
| Yearly Target 4 | 64.91 |
| Yearly Target 5 | 71.87 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.96 (45.34%) | 40.01 | 37.10 - 57.96 | 0.3616 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.7186 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.7415 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 2.2177 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 1.7116 times | Thu 31 December 2020 | 42.49 (0%) | 37.32 | 35.15 - 42.49 | 0.2489 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDTS is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.83 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 57.56 |
| 12 day DMA | 56.54 |
| 20 day DMA | 56.36 |
| 35 day DMA | 56.15 |
| 50 day DMA | 56.05 |
| 100 day DMA | 54.99 |
| 150 day DMA | 52.74 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.53 | 57.32 | 57.2 |
| 12 day EMA | 56.95 | 56.77 | 56.62 |
| 20 day EMA | 56.6 | 56.46 | 56.34 |
| 35 day EMA | 56.35 | 56.25 | 56.17 |
| 50 day EMA | 56.2 | 56.13 | 56.07 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.56 | 57.48 | 57.32 |
| 12 day SMA | 56.54 | 56.32 | 56.2 |
| 20 day SMA | 56.36 | 56.23 | 56.12 |
| 35 day SMA | 56.15 | 56.09 | 56.03 |
| 50 day SMA | 56.05 | 55.99 | 55.96 |
| 100 day SMA | 54.99 | 54.92 | 54.85 |
| 150 day SMA | 52.74 | 52.64 | 52.55 |
| 200 day SMA | 50.03 | 49.95 | 49.87 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
