Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 71.3 and 71.66
| Intraday Target 1 | 71 |
| Intraday Target 2 | 71.24 |
| Intraday Target 3 | 71.36 |
| Intraday Target 4 | 71.6 |
| Intraday Target 5 | 71.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.48 (1.17%) | 71.12 | 71.12 - 71.48 | 0.1471 times | Tue 12 May 2026 | 70.65 (-2.13%) | 70.53 | 70.53 - 70.65 | 0.049 times | Mon 11 May 2026 | 72.19 (-0.61%) | 72.53 | 71.96 - 72.53 | 3.9706 times | Fri 08 May 2026 | 72.63 (2.01%) | 72.40 | 72.40 - 72.63 | 0.2451 times | Thu 07 May 2026 | 71.20 (-1.15%) | 72.09 | 70.92 - 72.09 | 0.6373 times | Wed 06 May 2026 | 72.03 (1.54%) | 72.03 | 72.03 - 72.03 | 0.049 times | Tue 05 May 2026 | 70.94 (1.87%) | 71.08 | 70.87 - 71.08 | 0.3922 times | Mon 04 May 2026 | 69.64 (-0.57%) | 70.15 | 69.33 - 70.15 | 2.0588 times | Fri 01 May 2026 | 70.04 (-0.55%) | 70.64 | 69.94 - 70.64 | 0.7843 times | Thu 30 April 2026 | 70.43 (2.35%) | 69.66 | 69.27 - 70.43 | 1.6667 times | Wed 29 April 2026 | 68.81 (-0.36%) | 68.63 | 68.29 - 68.97 | 5.1961 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 70.01 and 72.01
| Weekly Target 1 | 69.51 |
| Weekly Target 2 | 70.5 |
| Weekly Target 3 | 71.513333333333 |
| Weekly Target 4 | 72.5 |
| Weekly Target 5 | 73.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.48 (-1.58%) | 72.53 | 70.53 - 72.53 | 0.7092 times | Fri 08 May 2026 | 72.63 (3.7%) | 70.15 | 69.33 - 72.63 | 0.5757 times | Fri 01 May 2026 | 70.04 (1.79%) | 68.80 | 68.29 - 70.64 | 1.7605 times | Fri 24 April 2026 | 68.81 (-2.34%) | 69.69 | 67.82 - 69.69 | 0.509 times | Fri 17 April 2026 | 70.46 (3.63%) | 68.32 | 68.32 - 70.86 | 0.6591 times | Fri 10 April 2026 | 67.99 (4.76%) | 65.52 | 64.27 - 68.11 | 0.2336 times | Thu 02 April 2026 | 64.90 (2.69%) | 62.87 | 62.34 - 65.74 | 0.4839 times | Fri 27 March 2026 | 63.20 (-1.34%) | 64.80 | 62.90 - 65.74 | 0.8844 times | Fri 20 March 2026 | 64.06 (-0.7%) | 65.40 | 63.80 - 66.03 | 1.6564 times | Fri 13 March 2026 | 64.51 (-2.92%) | 65.26 | 64.51 - 67.24 | 2.5281 times | Fri 06 March 2026 | 66.45 (-7.35%) | 70.79 | 65.40 - 71.42 | 2.6032 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 70.41 and 73.71
| Monthly Target 1 | 67.85 |
| Monthly Target 2 | 69.66 |
| Monthly Target 3 | 71.146666666667 |
| Monthly Target 4 | 72.96 |
| Monthly Target 5 | 74.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.48 (1.49%) | 70.64 | 69.33 - 72.63 | 0.4986 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 1.138 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.7937 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 3.5811 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.6716 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.308 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.2112 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.3373 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.3549 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.1056 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 0.3451 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 65.11 and 79
| Yearly Target 1 | 53.73 |
| Yearly Target 2 | 62.6 |
| Yearly Target 3 | 67.616666666667 |
| Yearly Target 4 | 76.49 |
| Yearly Target 5 | 81.51 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.48 (22.46%) | 58.92 | 58.74 - 72.63 | 1.3053 times | Wed 31 December 2025 | 58.37 (46.36%) | 40.01 | 37.10 - 58.71 | 0.3854 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.6902 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.6964 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 2.0519 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 1.631 times | Thu 31 December 2020 | 42.49 (0%) | 37.32 | 35.15 - 42.49 | 0.2399 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDTS is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 85 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.08 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 71.63 |
| 12 day DMA | 70.76 |
| 20 day DMA | 70.04 |
| 35 day DMA | 68.36 |
| 50 day DMA | 67.73 |
| 100 day DMA | 65.76 |
| 150 day DMA | 62.6 |
| 200 day DMA | 60.53 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.39 | 71.35 | 71.7 |
| 12 day EMA | 70.8 | 70.68 | 70.69 |
| 20 day EMA | 70.15 | 70.01 | 69.94 |
| 35 day EMA | 69.3 | 69.17 | 69.08 |
| 50 day EMA | 68.42 | 68.3 | 68.2 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.63 | 71.74 | 71.8 |
| 12 day SMA | 70.76 | 70.53 | 70.38 |
| 20 day SMA | 70.04 | 69.93 | 69.87 |
| 35 day SMA | 68.36 | 68.16 | 67.99 |
| 50 day SMA | 67.73 | 67.73 | 67.75 |
| 100 day SMA | 65.76 | 65.62 | 65.49 |
| 150 day SMA | 62.6 | 62.5 | 62.4 |
| 200 day SMA | 60.53 | 60.43 | 60.33 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
