FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 43.13 and 43.52
| Daily Target 1 | 43.06 |
| Daily Target 2 | 43.19 |
| Daily Target 3 | 43.45 |
| Daily Target 4 | 43.58 |
| Daily Target 5 | 43.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 43.32 (-2.06%) | 43.71 | 43.32 - 43.71 | 0.2326 times | Thu 26 September 2024 | 44.23 (2.57%) | 44.09 | 44.09 - 44.23 | 2.3256 times | Wed 25 September 2024 | 43.12 (-1.55%) | 43.12 | 43.12 - 43.12 | 0.4651 times | Tue 24 September 2024 | 43.80 (1.27%) | 43.50 | 43.50 - 43.80 | 0.6977 times | Mon 23 September 2024 | 43.25 (0.14%) | 43.31 | 43.25 - 43.31 | 3.9535 times | Fri 20 September 2024 | 43.19 (-0.76%) | 43.19 | 43.19 - 43.19 | 0 times | Thu 19 September 2024 | 43.52 (2.02%) | 43.36 | 43.22 - 43.69 | 1.6279 times | Wed 18 September 2024 | 42.66 (-0.12%) | 42.66 | 42.66 - 42.66 | 0.2326 times | Tue 17 September 2024 | 42.71 (0.23%) | 42.71 | 42.71 - 42.71 | 0.2326 times | Mon 16 September 2024 | 42.61 (0.57%) | 42.61 | 42.61 - 42.61 | 0.2326 times | Fri 13 September 2024 | 42.37 (0.21%) | 42.50 | 42.37 - 42.50 | 1.8605 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 43.22 and 44.33
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 43.556666666667 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 43.32 (0.3%) | 43.31 | 43.12 - 44.23 | 2.6967 times | Fri 20 September 2024 | 43.19 (1.94%) | 42.61 | 42.61 - 43.69 | 0.8172 times | Fri 13 September 2024 | 42.37 (2.1%) | 41.50 | 41.05 - 42.50 | 1.4709 times | Mon 09 September 2024 | 41.50 (1.49%) | 41.50 | 41.50 - 41.50 | 0 times | Fri 06 September 2024 | 40.89 (-5%) | 42.06 | 40.89 - 42.21 | 0.8989 times | Fri 30 August 2024 | 43.04 (0%) | 43.04 | 43.04 - 43.04 | 0.0817 times | Fri 30 August 2024 | 43.04 (-0.09%) | 42.89 | 42.50 - 43.35 | 1.0624 times | Fri 23 August 2024 | 43.08 (3.09%) | 42.11 | 42.06 - 43.08 | 1.8795 times | Fri 16 August 2024 | 41.79 (5.08%) | 39.96 | 39.96 - 41.79 | 0.3269 times | Fri 09 August 2024 | 39.77 (0.25%) | 38.59 | 38.54 - 39.77 | 0.7657 times | Fri 02 August 2024 | 39.67 (-4.75%) | 41.29 | 39.59 - 42.55 | 3.1871 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 42.11 and 45.45
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 42.813333333333 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 43.32 (0.65%) | 42.06 | 40.89 - 44.23 | 0.7016 times | Fri 30 August 2024 | 43.04 (1.15%) | 40.95 | 38.54 - 43.35 | 0.8612 times | Wed 31 July 2024 | 42.55 (2.93%) | 40.96 | 40.75 - 42.81 | 0.5944 times | Fri 28 June 2024 | 41.34 (-4.35%) | 43.07 | 41.16 - 43.24 | 0.3216 times | Fri 31 May 2024 | 43.22 (5.44%) | 41.12 | 40.83 - 43.23 | 0.495 times | Tue 30 April 2024 | 40.99 (-3.03%) | 42.32 | 40.46 - 42.45 | 0.6919 times | Thu 28 March 2024 | 42.27 (3.7%) | 41.15 | 40.91 - 42.57 | 1.4617 times | Thu 29 February 2024 | 40.76 (2.21%) | 40.30 | 39.65 - 40.88 | 3.2256 times | Wed 31 January 2024 | 39.88 (-1.36%) | 40.04 | 38.77 - 40.26 | 0.575 times | Fri 29 December 2023 | 40.43 (2.95%) | 39.64 | 38.74 - 40.43 | 1.0719 times | Thu 30 November 2023 | 39.27 (5.65%) | 37.49 | 37.46 - 39.32 | 0.4151 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.51 and FirstTrust FDTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 43.09 |
| 20 day DMA | 42.5 |
| 35 day DMA | 42.36 |
| 50 day DMA | 41.83 |
| 100 day DMA | 41.99 |
| 150 day DMA | 41.85 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 43.56 | 43.23 |
| 12 day EMA | 43.13 | 43.09 | 42.88 |
| 20 day EMA | 42.81 | 42.76 | 42.61 |
| 35 day EMA | 42.36 | 42.3 | 42.19 |
| 50 day EMA | 42.03 | 41.98 | 41.89 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.52 | 43.38 |
| 12 day SMA | 43.09 | 42.94 | 42.72 |
| 20 day SMA | 42.5 | 42.49 | 42.43 |
| 35 day SMA | 42.36 | 42.26 | 42.12 |
| 50 day SMA | 41.83 | 41.79 | 41.75 |
| 100 day SMA | 41.99 | 41.98 | 41.96 |
| 150 day SMA | 41.85 | 41.84 | 41.81 |
| 200 day SMA | 41.41 | 41.4 | 41.37 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
