ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets FreshDel

Strong intraday Stock price targets for FreshDel are 28.81 and 29.71

Intraday Target 128.07
Intraday Target 228.65
Intraday Target 328.973333333333
Intraday Target 429.55
Intraday Target 529.87

Daily price and volume Fresh Del

Date Closing Open Range Volume
Fri 26 June 2026 29.22 (2.96%) 28.40 28.40 - 29.30 1.0672 times
Thu 25 June 2026 28.38 (-1.63%) 28.85 28.18 - 29.18 0.5527 times
Wed 24 June 2026 28.85 (3.55%) 28.00 28.00 - 29.00 1.0273 times
Tue 23 June 2026 27.86 (3.57%) 27.29 27.11 - 27.90 2.0556 times
Mon 22 June 2026 26.90 (-1.97%) 27.21 26.47 - 27.74 1.1143 times
Thu 18 June 2026 27.44 (-1.15%) 27.78 27.31 - 27.99 1.5818 times
Wed 17 June 2026 27.76 (-3.94%) 28.60 27.68 - 28.71 1.1244 times
Tue 16 June 2026 28.90 (0.38%) 29.10 28.62 - 29.25 0.6188 times
Mon 15 June 2026 28.79 (-1.2%) 29.05 28.73 - 29.27 0.4155 times
Fri 12 June 2026 29.14 (1.15%) 28.83 28.79 - 29.41 0.4424 times
Thu 11 June 2026 28.81 (-0.93%) 29.12 28.37 - 29.40 0.7618 times

 Daily chart FreshDel

Weekly price and charts FreshDel

Strong weekly Stock price targets for FreshDel FDP are 27.85 and 30.68

Weekly Target 125.5
Weekly Target 227.36
Weekly Target 328.33
Weekly Target 430.19
Weekly Target 531.16

Weekly price and volumes for Fresh Del

Date Closing Open Range Volume
Fri 26 June 2026 29.22 (6.49%) 27.21 26.47 - 29.30 1.7781 times
Thu 18 June 2026 27.44 (-5.83%) 29.05 27.31 - 29.27 1.1433 times
Fri 12 June 2026 29.14 (-1.29%) 29.32 28.13 - 29.60 0.9668 times
Fri 05 June 2026 29.52 (-8.15%) 32.00 29.04 - 32.12 1.1547 times
Fri 29 May 2026 32.14 (-3.45%) 33.15 31.70 - 33.89 1.3197 times
Fri 22 May 2026 33.29 (2.46%) 32.38 32.31 - 33.71 0.7596 times
Fri 15 May 2026 32.49 (-11.74%) 36.58 32.46 - 37.01 1.1257 times
Fri 08 May 2026 36.81 (-10.96%) 41.15 36.54 - 41.36 0.8221 times
Fri 01 May 2026 41.34 (-1.22%) 41.77 40.85 - 42.59 0.5048 times
Fri 24 April 2026 41.85 (-0.38%) 42.00 40.60 - 42.63 0.4254 times
Fri 17 April 2026 42.01 (0.17%) 41.92 40.73 - 42.37 0.4526 times

 weekly chart FreshDel

Monthly price and charts FreshDel

Strong monthly Stock price targets for FreshDel FDP are 25.02 and 30.67

Monthly Target 123.62
Monthly Target 226.42
Monthly Target 329.27
Monthly Target 432.07
Monthly Target 534.92

Monthly price and volumes Fresh Del

Date Closing Open Range Volume
Fri 26 June 2026 29.22 (-9.09%) 32.00 26.47 - 32.12 1.8671 times
Fri 29 May 2026 32.14 (-23.28%) 41.89 31.70 - 42.48 1.5282 times
Thu 30 April 2026 41.89 (4.05%) 40.23 39.61 - 43.02 0.7616 times
Tue 31 March 2026 40.26 (-6.22%) 43.26 39.51 - 43.26 0.852 times
Fri 27 February 2026 42.93 (8.25%) 39.57 37.99 - 43.58 0.7228 times
Fri 30 January 2026 39.66 (11.31%) 35.73 34.22 - 39.71 0.6859 times
Wed 31 December 2025 35.63 (-1.41%) 36.03 35.26 - 38.90 0.9314 times
Fri 28 November 2025 36.14 (2.23%) 36.00 34.07 - 38.11 0.748 times
Fri 31 October 2025 35.35 (1.81%) 34.72 31.90 - 35.77 0.8349 times
Tue 30 September 2025 34.72 (-4.3%) 36.19 34.18 - 36.57 1.0679 times
Fri 29 August 2025 36.28 (-3.48%) 37.78 35.10 - 38.29 0.9986 times

 monthly chart FreshDel

Yearly price and charts FreshDel

Strong yearly Stock price targets for FreshDel FDP are 19.29 and 36.4

Yearly Target 115.98
Yearly Target 222.6
Yearly Target 333.09
Yearly Target 439.71
Yearly Target 550.2

Yearly price and volumes Fresh Del

Date Closing Open Range Volume
Fri 26 June 2026 29.22 (-17.99%) 35.73 26.47 - 43.58 0.8851 times
Wed 31 December 2025 35.63 (7.29%) 33.23 26.50 - 40.75 1.7152 times
Tue 31 December 2024 33.21 (26.51%) 26.29 21.23 - 35.27 1.3331 times
Fri 29 December 2023 26.25 (0.23%) 26.63 21.41 - 32.49 1.044 times
Fri 30 December 2022 26.19 (-5.11%) 27.75 22.63 - 31.44 1.0059 times
Fri 31 December 2021 27.60 (14.67%) 24.29 22.92 - 36.57 0.8175 times
Thu 31 December 2020 24.07 (0%) 23.56 20.71 - 26.65 0.1991 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of FreshDel

Tomorrow's movement Prediction of Fresh Del FDP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fresh Del FDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fresh Del FDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fresh Del FDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.36

Munafa value: 70 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FreshDel (FDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreshDel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FreshDel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreshDel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FreshDel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FreshDel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.11 and FreshDel FDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.

FreshDel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresh Del FDP

DMA (daily moving average) of Fresh Del FDP

DMA period DMA value
5 day DMA 28.24
12 day DMA 28.43
20 day DMA 28.96
35 day DMA 31.18
50 day DMA 34.14
100 day DMA 37.71
150 day DMA 37.4
200 day DMA 36.86

EMA (exponential moving average) of Fresh Del FDP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5528.2228.14
12 day EMA28.728.628.64
20 day EMA29.5129.5429.66
35 day EMA31.7631.9132.12
50 day EMA34.1934.3934.63

SMA (simple moving average) of Fresh Del FDP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2427.8927.76
12 day SMA28.4328.3728.36
20 day SMA28.9629.1829.4
35 day SMA31.1831.4231.68
50 day SMA34.1434.3734.64
100 day SMA37.7137.8237.92
150 day SMA37.437.4437.49
200 day SMA36.8636.936.93

Videos related to: FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top