Munafa Stock Market Course + Intraday & FNO calls 
FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets FDP
- FDP Experts view
- Tomorrow's Movement FDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshDel
Strong intraday Stock price targets for FreshDel are 40.79 and 42.05
| Intraday Target 1 | 40.57 |
| Intraday Target 2 | 41 |
| Intraday Target 3 | 41.826666666667 |
| Intraday Target 4 | 42.26 |
| Intraday Target 5 | 43.09 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 41.44 (-2.45%) | 42.39 | 41.39 - 42.65 | 1.0252 times | Wed 25 March 2026 | 42.48 (-0.16%) | 42.74 | 41.91 - 42.74 | 0.6479 times | Tue 24 March 2026 | 42.55 (1.38%) | 42.07 | 41.74 - 43.02 | 0.8899 times | Mon 23 March 2026 | 41.97 (5.27%) | 40.19 | 40.09 - 42.22 | 2.4711 times | Fri 20 March 2026 | 39.87 (-1.34%) | 40.38 | 39.51 - 40.66 | 0.5969 times | Thu 19 March 2026 | 40.41 (-2.32%) | 40.82 | 40.21 - 41.02 | 0.6596 times | Tue 17 March 2026 | 41.37 (0.56%) | 41.38 | 40.81 - 41.60 | 0.8234 times | Mon 16 March 2026 | 41.14 (-0.58%) | 41.84 | 41.10 - 41.98 | 1.1184 times | Fri 13 March 2026 | 41.38 (-1.41%) | 42.19 | 41.19 - 42.30 | 0.8435 times | Thu 12 March 2026 | 41.97 (1.94%) | 40.52 | 40.52 - 42.15 | 0.924 times | Wed 11 March 2026 | 41.17 (-1.13%) | 41.29 | 40.45 - 41.45 | 0.7376 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 40.77 and 43.7
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 41.516666666667 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 41.44 (3.94%) | 40.19 | 40.09 - 43.02 | 1.2461 times | Fri 20 March 2026 | 39.87 (-3.65%) | 41.84 | 39.51 - 41.98 | 0.7917 times | Fri 13 March 2026 | 41.38 (-2.86%) | 42.35 | 40.45 - 42.57 | 1.0903 times | Fri 06 March 2026 | 42.60 (-0.77%) | 43.26 | 41.31 - 43.26 | 1.1564 times | Fri 27 February 2026 | 42.93 (3.57%) | 41.45 | 40.78 - 43.58 | 1.1862 times | Fri 20 February 2026 | 41.45 (2.47%) | 40.67 | 39.98 - 42.98 | 1.2509 times | Fri 13 February 2026 | 40.45 (0%) | 39.84 | 39.26 - 40.59 | 0.2357 times | Fri 13 February 2026 | 40.45 (5.15%) | 38.41 | 37.99 - 40.59 | 1.0333 times | Fri 06 February 2026 | 38.47 (-3%) | 39.57 | 38.36 - 40.44 | 1.112 times | Fri 30 January 2026 | 39.66 (4.04%) | 38.27 | 38.16 - 39.71 | 0.8974 times | Fri 23 January 2026 | 38.12 (3.19%) | 36.79 | 36.79 - 38.45 | 0.7088 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 38.6 and 42.35
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 39.55 |
| Monthly Target 3 | 41.403333333333 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 45.15 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 41.44 (-3.47%) | 43.26 | 39.51 - 43.26 | 0.7358 times | Fri 27 February 2026 | 42.93 (8.25%) | 39.57 | 37.99 - 43.58 | 0.8274 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.7468 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.0446 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.8144 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 0.9952 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.1627 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.1336 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.2746 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.2651 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.2728 times |
Yearly price and charts FreshDel
Strong yearly Stock price targets for FreshDel FDP are 37.83 and 47.19
| Yearly Target 1 | 30.39 |
| Yearly Target 2 | 35.91 |
| Yearly Target 3 | 39.746666666667 |
| Yearly Target 4 | 45.27 |
| Yearly Target 5 | 49.11 |
Yearly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 41.44 (16.31%) | 35.73 | 34.22 - 43.58 | 0.3109 times | Wed 31 December 2025 | 35.63 (7.29%) | 33.23 | 26.50 - 40.75 | 1.8659 times | Tue 31 December 2024 | 33.21 (26.51%) | 26.29 | 21.23 - 35.27 | 1.4456 times | Fri 29 December 2023 | 26.25 (0.23%) | 26.63 | 21.41 - 32.49 | 1.1695 times | Fri 30 December 2022 | 26.19 (-5.11%) | 27.75 | 22.63 - 31.44 | 1.1163 times | Fri 31 December 2021 | 27.60 (14.67%) | 24.29 | 22.92 - 36.57 | 0.8804 times | Thu 31 December 2020 | 24.07 (0%) | 23.56 | 20.71 - 26.65 | 0.2115 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshDel
Tomorrow's movement Prediction of Fresh Del FDP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fresh Del FDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fresh Del FDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.93
Munafa value: 65 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreshDel (FDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshDel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FreshDel in short term but the sell signal is initial and weak.
FreshDel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshDel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshDel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.58 and FreshDel FDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.
FreshDel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 41.45 |
| 20 day DMA | 41.88 |
| 35 day DMA | 41.34 |
| 50 day DMA | 40.48 |
| 100 day DMA | 38.39 |
| 150 day DMA | 37.33 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.89 | 41.6 |
| 12 day EMA | 41.64 | 41.68 | 41.53 |
| 20 day EMA | 41.53 | 41.54 | 41.44 |
| 35 day EMA | 40.9 | 40.87 | 40.77 |
| 50 day EMA | 40.23 | 40.18 | 40.09 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 41.46 | 41.23 |
| 12 day SMA | 41.45 | 41.49 | 41.5 |
| 20 day SMA | 41.88 | 41.92 | 41.92 |
| 35 day SMA | 41.34 | 41.27 | 41.18 |
| 50 day SMA | 40.48 | 40.39 | 40.27 |
| 100 day SMA | 38.39 | 38.33 | 38.25 |
| 150 day SMA | 37.33 | 37.29 | 37.25 |
| 200 day SMA | 36.57 | 36.54 | 36.5 |
Videos related to: FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
