ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets FreshDel

Strong intraday Stock price targets for FreshDel are 28.81 and 29.85

Intraday Target 128.62
Intraday Target 228.99
Intraday Target 329.656666666667
Intraday Target 430.03
Intraday Target 530.7

Daily price and volume Fresh Del

Date Closing Open Range Volume
Thu 04 June 2026 29.37 (-0.47%) 30.12 29.28 - 30.32 0.9248 times
Wed 03 June 2026 29.51 (-1.99%) 30.03 29.04 - 30.30 0.9009 times
Tue 02 June 2026 30.11 (-1.63%) 30.61 29.84 - 31.14 1.0524 times
Mon 01 June 2026 30.61 (-4.76%) 32.00 30.41 - 32.12 0.7707 times
Fri 29 May 2026 32.14 (-4.32%) 33.09 31.70 - 33.10 1.213 times
Thu 28 May 2026 33.59 (2.47%) 32.60 32.55 - 33.89 2.634 times
Wed 27 May 2026 32.78 (0.06%) 32.74 32.74 - 33.55 0.7125 times
Tue 26 May 2026 32.76 (-1.59%) 33.15 32.70 - 33.40 0.4988 times
Fri 22 May 2026 33.29 (0.85%) 33.05 32.80 - 33.71 0.6313 times
Thu 21 May 2026 33.01 (0.4%) 32.63 32.63 - 33.16 0.6615 times
Wed 20 May 2026 32.88 (1.39%) 32.35 32.35 - 33.37 0.5174 times

 Daily chart FreshDel

Weekly price and charts FreshDel

Strong weekly Stock price targets for FreshDel FDP are 27.67 and 30.75

Weekly Target 127.1
Weekly Target 228.23
Weekly Target 330.176666666667
Weekly Target 431.31
Weekly Target 533.26

Weekly price and volumes for Fresh Del

Date Closing Open Range Volume
Thu 04 June 2026 29.37 (-8.62%) 32.00 29.04 - 32.12 1.2713 times
Fri 29 May 2026 32.14 (-3.45%) 33.15 31.70 - 33.89 1.7624 times
Fri 22 May 2026 33.29 (2.46%) 32.38 32.31 - 33.71 1.0144 times
Fri 15 May 2026 32.49 (-11.74%) 36.58 32.46 - 37.01 1.5033 times
Fri 08 May 2026 36.81 (-10.96%) 41.15 36.54 - 41.36 1.0979 times
Fri 01 May 2026 41.34 (-1.22%) 41.77 40.85 - 42.59 0.6741 times
Fri 24 April 2026 41.85 (-0.38%) 42.00 40.60 - 42.63 0.5681 times
Fri 17 April 2026 42.01 (0.17%) 41.92 40.73 - 42.37 0.6044 times
Fri 10 April 2026 41.94 (1.67%) 41.04 40.70 - 43.02 0.6433 times
Thu 02 April 2026 41.25 (-1.57%) 42.16 39.61 - 42.16 0.8607 times
Fri 27 March 2026 41.91 (5.12%) 40.19 40.09 - 43.02 0.8758 times

 weekly chart FreshDel

Monthly price and charts FreshDel

Strong monthly Stock price targets for FreshDel FDP are 27.67 and 30.75

Monthly Target 127.1
Monthly Target 228.23
Monthly Target 330.176666666667
Monthly Target 431.31
Monthly Target 533.26

Monthly price and volumes Fresh Del

Date Closing Open Range Volume
Thu 04 June 2026 29.37 (-8.62%) 32.00 29.04 - 32.12 0.4154 times
Fri 29 May 2026 32.14 (-23.28%) 41.89 31.70 - 42.48 1.801 times
Thu 30 April 2026 41.89 (4.05%) 40.23 39.61 - 43.02 0.8976 times
Tue 31 March 2026 40.26 (-6.22%) 43.26 39.51 - 43.26 1.0041 times
Fri 27 February 2026 42.93 (8.25%) 39.57 37.99 - 43.58 0.8518 times
Fri 30 January 2026 39.66 (11.31%) 35.73 34.22 - 39.71 0.8084 times
Wed 31 December 2025 35.63 (-1.41%) 36.03 35.26 - 38.90 1.0977 times
Fri 28 November 2025 36.14 (2.23%) 36.00 34.07 - 38.11 0.8815 times
Fri 31 October 2025 35.35 (1.81%) 34.72 31.90 - 35.77 0.9839 times
Tue 30 September 2025 34.72 (-4.3%) 36.19 34.18 - 36.57 1.2586 times
Fri 29 August 2025 36.28 (-3.48%) 37.78 35.10 - 38.29 1.1768 times

 monthly chart FreshDel

Yearly price and charts FreshDel

Strong yearly Stock price targets for FreshDel FDP are 21.94 and 36.48

Yearly Target 119.46
Yearly Target 224.41
Yearly Target 333.996666666667
Yearly Target 438.95
Yearly Target 548.54

Yearly price and volumes Fresh Del

Date Closing Open Range Volume
Thu 04 June 2026 29.37 (-17.57%) 35.73 29.04 - 43.58 0.697 times
Wed 31 December 2025 35.63 (7.29%) 33.23 26.50 - 40.75 1.768 times
Tue 31 December 2024 33.21 (26.51%) 26.29 21.23 - 35.27 1.3741 times
Fri 29 December 2023 26.25 (0.23%) 26.63 21.41 - 32.49 1.0761 times
Fri 30 December 2022 26.19 (-5.11%) 27.75 22.63 - 31.44 1.0369 times
Fri 31 December 2021 27.60 (14.67%) 24.29 22.92 - 36.57 0.8427 times
Thu 31 December 2020 24.07 (0%) 23.56 20.71 - 26.65 0.2052 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of FreshDel

Tomorrow's movement Prediction of Fresh Del FDP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fresh Del FDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fresh Del FDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.83

Munafa value: 15 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreshDel (FDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreshDel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FreshDel in short term and the sell signal is strong.

FreshDel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FreshDel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FreshDel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.9 and FreshDel FDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.

FreshDel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresh Del FDP

DMA (daily moving average) of Fresh Del FDP

DMA period DMA value
5 day DMA 30.35
12 day DMA 31.87
20 day DMA 33.19
35 day DMA 36.55
50 day DMA 38.07
100 day DMA 39.12
150 day DMA 38.13
200 day DMA 37.44

EMA (exponential moving average) of Fresh Del FDP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3230.7931.43
12 day EMA31.8132.2532.75
20 day EMA33.2633.6734.11
35 day EMA35.3335.6836.04
50 day EMA37.5637.8938.23

SMA (simple moving average) of Fresh Del FDP

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3531.1931.85
12 day SMA31.8732.1532.4
20 day SMA33.1933.634.01
35 day SMA36.5536.8837.23
50 day SMA38.0738.3338.58
100 day SMA39.1239.1839.24
150 day SMA38.1338.1638.2
200 day SMA37.4437.4837.51

Videos related to: FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top