Munafa Stock Market Course + Intraday & FNO calls 
FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets FDP
- FDP Experts view
- Tomorrow's Movement FDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshDel
Strong intraday Stock price targets for FreshDel are 42.08 and 43.26
| Intraday Target 1 | 41.09 |
| Intraday Target 2 | 41.88 |
| Intraday Target 3 | 42.273333333333 |
| Intraday Target 4 | 43.06 |
| Intraday Target 5 | 43.45 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 42.66 (0.19%) | 42.08 | 41.49 - 42.67 | 0.8776 times | Tue 03 March 2026 | 42.58 (-1.02%) | 42.67 | 41.70 - 42.89 | 0.9827 times | Mon 02 March 2026 | 43.02 (0.21%) | 43.26 | 42.22 - 43.26 | 0.8669 times | Fri 27 February 2026 | 42.93 (2%) | 42.38 | 42.20 - 43.58 | 1.3358 times | Thu 26 February 2026 | 42.09 (-0.33%) | 42.11 | 41.63 - 42.50 | 0.6158 times | Wed 25 February 2026 | 42.23 (-0.61%) | 42.14 | 41.05 - 42.58 | 0.7649 times | Tue 24 February 2026 | 42.49 (1.89%) | 41.95 | 41.47 - 42.62 | 0.8692 times | Mon 23 February 2026 | 41.70 (0.6%) | 41.45 | 40.78 - 41.97 | 1.1671 times | Fri 20 February 2026 | 41.45 (-2.13%) | 42.98 | 40.93 - 42.98 | 1.5555 times | Thu 19 February 2026 | 42.35 (-0.47%) | 42.55 | 41.25 - 42.91 | 0.9646 times | Wed 18 February 2026 | 42.55 (5.53%) | 41.60 | 40.55 - 42.90 | 1.373 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 41.19 and 42.96
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 41.68 |
| Weekly Target 3 | 42.47 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 44.24 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 42.66 (-0.63%) | 43.26 | 41.49 - 43.26 | 0.7119 times | Fri 27 February 2026 | 42.93 (3.57%) | 41.45 | 40.78 - 43.58 | 1.2406 times | Fri 20 February 2026 | 41.45 (2.47%) | 40.67 | 39.98 - 42.98 | 1.3082 times | Fri 13 February 2026 | 40.45 (0%) | 39.84 | 39.26 - 40.59 | 0.2465 times | Fri 13 February 2026 | 40.45 (5.15%) | 38.41 | 37.99 - 40.59 | 1.0807 times | Fri 06 February 2026 | 38.47 (-3%) | 39.57 | 38.36 - 40.44 | 1.163 times | Fri 30 January 2026 | 39.66 (4.04%) | 38.27 | 38.16 - 39.71 | 0.9386 times | Fri 23 January 2026 | 38.12 (3.19%) | 36.79 | 36.79 - 38.45 | 0.7413 times | Fri 16 January 2026 | 36.94 (2.58%) | 35.98 | 35.94 - 38.49 | 1.1072 times | Fri 09 January 2026 | 36.01 (1.95%) | 35.61 | 34.22 - 36.04 | 1.4621 times | Fri 02 January 2026 | 35.32 (-1.29%) | 35.89 | 35.09 - 36.23 | 0.6554 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 41.19 and 42.96
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 42.47 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 42.66 (-0.63%) | 43.26 | 41.49 - 43.26 | 0.1246 times | Fri 27 February 2026 | 42.93 (8.25%) | 39.57 | 37.99 - 43.58 | 0.882 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.796 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.1135 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.8681 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 1.0608 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.2394 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.2084 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.3587 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.3485 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.3568 times |
Yearly price and charts FreshDel
Strong yearly Stock price targets for FreshDel FDP are 38.44 and 47.8
| Yearly Target 1 | 30.79 |
| Yearly Target 2 | 36.73 |
| Yearly Target 3 | 40.153333333333 |
| Yearly Target 4 | 46.09 |
| Yearly Target 5 | 49.51 |
Yearly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 42.66 (19.73%) | 35.73 | 34.22 - 43.58 | 0.2303 times | Wed 31 December 2025 | 35.63 (7.29%) | 33.23 | 26.50 - 40.75 | 1.8883 times | Tue 31 December 2024 | 33.21 (26.51%) | 26.29 | 21.23 - 35.27 | 1.463 times | Fri 29 December 2023 | 26.25 (0.23%) | 26.63 | 21.41 - 32.49 | 1.1835 times | Fri 30 December 2022 | 26.19 (-5.11%) | 27.75 | 22.63 - 31.44 | 1.1297 times | Fri 31 December 2021 | 27.60 (14.67%) | 24.29 | 22.92 - 36.57 | 0.891 times | Thu 31 December 2020 | 24.07 (0%) | 23.56 | 20.71 - 26.65 | 0.2141 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshDel
Tomorrow's movement Prediction of Fresh Del FDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresh Del FDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fresh Del FDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fresh Del FDP is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 90 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreshDel (FDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshDel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FreshDel in short term and the buy signal is strong.
FreshDel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FreshDel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreshDel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.31 and FreshDel FDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.
FreshDel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 42.2 |
| 20 day DMA | 41.12 |
| 35 day DMA | 39.99 |
| 50 day DMA | 38.71 |
| 100 day DMA | 37.28 |
| 150 day DMA | 36.82 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 42.56 | 42.55 |
| 12 day EMA | 42.03 | 41.92 | 41.8 |
| 20 day EMA | 41.34 | 41.2 | 41.06 |
| 35 day EMA | 40.19 | 40.04 | 39.89 |
| 50 day EMA | 39.06 | 38.91 | 38.76 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 42.57 | 42.55 |
| 12 day SMA | 42.2 | 42.01 | 41.84 |
| 20 day SMA | 41.12 | 40.94 | 40.77 |
| 35 day SMA | 39.99 | 39.82 | 39.65 |
| 50 day SMA | 38.71 | 38.61 | 38.53 |
| 100 day SMA | 37.28 | 37.2 | 37.13 |
| 150 day SMA | 36.82 | 36.77 | 36.72 |
| 200 day SMA | 36 | 35.95 | 35.9 |
Videos related to: FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
