Munafa Stock Market Course + Intraday & FNO calls 
FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets FDP
- FDP Experts view
- Tomorrow's Movement FDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshDel
Strong intraday Stock price targets for FreshDel are 33.85 and 35.19
| Intraday Target 1 | 33.54 |
| Intraday Target 2 | 34.15 |
| Intraday Target 3 | 34.88 |
| Intraday Target 4 | 35.49 |
| Intraday Target 5 | 36.22 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 34.76 (-1.59%) | 35.61 | 34.27 - 35.61 | 1.2135 times | Fri 02 January 2026 | 35.32 (-0.87%) | 35.73 | 35.09 - 35.74 | 0.9331 times | Wed 31 December 2025 | 35.63 (-0.42%) | 35.52 | 35.33 - 35.72 | 0.5336 times | Mon 29 December 2025 | 35.78 (0%) | 35.89 | 35.76 - 36.23 | 0.5805 times | Mon 29 December 2025 | 35.78 (-0.22%) | 35.89 | 35.76 - 36.23 | 0.5805 times | Fri 26 December 2025 | 35.86 (-0.31%) | 36.00 | 35.76 - 36.16 | 0.6443 times | Wed 24 December 2025 | 35.97 (0.22%) | 35.75 | 35.52 - 36.10 | 0.3285 times | Tue 23 December 2025 | 35.89 (-0.5%) | 36.11 | 35.68 - 36.33 | 0.87 times | Mon 22 December 2025 | 36.07 (-3.94%) | 36.23 | 35.26 - 36.33 | 1.9565 times | Fri 19 December 2025 | 37.55 (-2.85%) | 38.70 | 37.45 - 38.70 | 2.3595 times | Thu 18 December 2025 | 38.65 (0.94%) | 38.30 | 38.30 - 38.90 | 0.6671 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 33.85 and 35.19
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 34.15 |
| Weekly Target 3 | 34.88 |
| Weekly Target 4 | 35.49 |
| Weekly Target 5 | 36.22 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 34.76 (-1.59%) | 35.61 | 34.27 - 35.61 | 0.3702 times | Fri 02 January 2026 | 35.32 (-1.29%) | 35.89 | 35.09 - 36.23 | 0.6246 times | Mon 29 December 2025 | 35.78 (-0.22%) | 35.89 | 35.76 - 36.23 | 0.1771 times | Fri 26 December 2025 | 35.86 (-4.5%) | 36.23 | 35.26 - 36.33 | 1.1591 times | Fri 19 December 2025 | 37.55 (-1.47%) | 38.19 | 37.38 - 38.90 | 1.8761 times | Fri 12 December 2025 | 38.11 (2.61%) | 37.06 | 36.05 - 38.43 | 1.4795 times | Fri 05 December 2025 | 37.14 (2.77%) | 36.03 | 36.03 - 37.60 | 1.0302 times | Fri 28 November 2025 | 36.14 (3.17%) | 34.85 | 34.58 - 36.65 | 1.0066 times | Fri 21 November 2025 | 35.03 (-1.18%) | 35.56 | 34.07 - 35.74 | 1.2441 times | Fri 14 November 2025 | 35.45 (-4.93%) | 37.31 | 35.29 - 38.11 | 1.0326 times | Fri 07 November 2025 | 37.29 (5.49%) | 36.00 | 35.75 - 37.38 | 1.4427 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 33.78 and 35.25
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 34.923333333333 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 34.76 (-2.44%) | 35.73 | 34.27 - 35.74 | 0.1088 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.0068 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.785 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 0.9592 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.1207 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.0926 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.2285 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.2194 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.2268 times | Wed 30 April 2025 | 34.01 (10.31%) | 30.85 | 29.03 - 34.86 | 1.2522 times | Mon 31 March 2025 | 30.83 (1.12%) | 30.42 | 29.08 - 31.70 | 1.4829 times |
Yearly price and charts FreshDel
Strong yearly Stock price targets for FreshDel FDP are 33.78 and 35.25
| Yearly Target 1 | 33.45 |
| Yearly Target 2 | 34.11 |
| Yearly Target 3 | 34.923333333333 |
| Yearly Target 4 | 35.58 |
| Yearly Target 5 | 36.39 |
Yearly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 34.76 (-2.44%) | 35.73 | 34.27 - 35.74 | 0.0159 times | Wed 31 December 2025 | 35.63 (7.29%) | 33.23 | 26.50 - 40.75 | 1.9482 times | Tue 31 December 2024 | 33.21 (26.51%) | 26.29 | 21.23 - 35.27 | 1.5093 times | Fri 29 December 2023 | 26.25 (0.23%) | 26.63 | 21.41 - 32.49 | 1.221 times | Fri 30 December 2022 | 26.19 (-5.11%) | 27.75 | 22.63 - 31.44 | 1.1655 times | Fri 31 December 2021 | 27.60 (14.67%) | 24.29 | 22.92 - 36.57 | 0.9192 times | Thu 31 December 2020 | 24.07 (0%) | 23.56 | 20.71 - 26.65 | 0.2209 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshDel
Tomorrow's movement Prediction of Fresh Del FDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fresh Del FDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fresh Del FDP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreshDel (FDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreshDel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreshDel in short term and the sell signal is strong.
FreshDel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshDel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshDel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.1 and FreshDel FDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.
FreshDel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 36.3 |
| 20 day DMA | 36.78 |
| 35 day DMA | 36.33 |
| 50 day DMA | 36.14 |
| 100 day DMA | 35.78 |
| 150 day DMA | 35.23 |
| 200 day DMA | 34.45 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 35.71 | 35.9 |
| 12 day EMA | 36 | 36.22 | 36.38 |
| 20 day EMA | 36.23 | 36.39 | 36.5 |
| 35 day EMA | 36.19 | 36.27 | 36.33 |
| 50 day EMA | 35.92 | 35.97 | 36 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 35.67 | 35.8 |
| 12 day SMA | 36.3 | 36.57 | 36.84 |
| 20 day SMA | 36.78 | 36.89 | 37 |
| 35 day SMA | 36.33 | 36.39 | 36.45 |
| 50 day SMA | 36.14 | 36.14 | 36.13 |
| 100 day SMA | 35.78 | 35.8 | 35.81 |
| 150 day SMA | 35.23 | 35.23 | 35.22 |
| 200 day SMA | 34.45 | 34.42 | 34.4 |
Videos related to: FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
