ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets FreshDel

Strong intraday Stock price targets for FreshDel are 28.35 and 29.53

Intraday Target 127.49
Intraday Target 228.02
Intraday Target 328.666666666667
Intraday Target 429.2
Intraday Target 529.85

Daily price and volume Fresh Del

Date Closing Open Range Volume
Tue 09 June 2026 28.56 (1.13%) 28.26 28.13 - 29.31 1.0614 times
Mon 08 June 2026 28.24 (-4.34%) 29.32 28.24 - 29.60 0.3755 times
Fri 05 June 2026 29.52 (0.51%) 29.63 29.43 - 30.59 0.7406 times
Thu 04 June 2026 29.37 (-0.47%) 30.12 29.28 - 30.32 0.8814 times
Wed 03 June 2026 29.51 (-1.99%) 30.03 29.04 - 30.30 0.8586 times
Tue 02 June 2026 30.11 (-1.63%) 30.61 29.84 - 31.14 1.0029 times
Mon 01 June 2026 30.61 (-4.76%) 32.00 30.41 - 32.12 0.7345 times
Fri 29 May 2026 32.14 (-4.32%) 33.09 31.70 - 33.10 1.156 times
Thu 28 May 2026 33.59 (2.47%) 32.60 32.55 - 33.89 2.5102 times
Wed 27 May 2026 32.78 (0.06%) 32.74 32.74 - 33.55 0.679 times
Tue 26 May 2026 32.76 (-1.59%) 33.15 32.70 - 33.40 0.4754 times

 Daily chart FreshDel

Weekly price and charts FreshDel

Strong weekly Stock price targets for FreshDel FDP are 27.61 and 29.08

Weekly Target 127.29
Weekly Target 227.93
Weekly Target 328.763333333333
Weekly Target 429.4
Weekly Target 530.23

Weekly price and volumes for Fresh Del

Date Closing Open Range Volume
Tue 09 June 2026 28.56 (-3.25%) 29.32 28.13 - 29.60 0.5287 times
Fri 05 June 2026 29.52 (-8.15%) 32.00 29.04 - 32.12 1.5521 times
Fri 29 May 2026 32.14 (-3.45%) 33.15 31.70 - 33.89 1.7739 times
Fri 22 May 2026 33.29 (2.46%) 32.38 32.31 - 33.71 1.021 times
Fri 15 May 2026 32.49 (-11.74%) 36.58 32.46 - 37.01 1.5131 times
Fri 08 May 2026 36.81 (-10.96%) 41.15 36.54 - 41.36 1.105 times
Fri 01 May 2026 41.34 (-1.22%) 41.77 40.85 - 42.59 0.6785 times
Fri 24 April 2026 41.85 (-0.38%) 42.00 40.60 - 42.63 0.5718 times
Fri 17 April 2026 42.01 (0.17%) 41.92 40.73 - 42.37 0.6083 times
Fri 10 April 2026 41.94 (1.67%) 41.04 40.70 - 43.02 0.6474 times
Thu 02 April 2026 41.25 (-1.57%) 42.16 39.61 - 42.16 0.8663 times

 weekly chart FreshDel

Monthly price and charts FreshDel

Strong monthly Stock price targets for FreshDel FDP are 26.35 and 30.34

Monthly Target 125.61
Monthly Target 227.09
Monthly Target 329.603333333333
Monthly Target 431.08
Monthly Target 533.59

Monthly price and volumes Fresh Del

Date Closing Open Range Volume
Tue 09 June 2026 28.56 (-11.14%) 32.00 28.13 - 32.12 0.6583 times
Fri 29 May 2026 32.14 (-23.28%) 41.89 31.70 - 42.48 1.7553 times
Thu 30 April 2026 41.89 (4.05%) 40.23 39.61 - 43.02 0.8748 times
Tue 31 March 2026 40.26 (-6.22%) 43.26 39.51 - 43.26 0.9787 times
Fri 27 February 2026 42.93 (8.25%) 39.57 37.99 - 43.58 0.8302 times
Fri 30 January 2026 39.66 (11.31%) 35.73 34.22 - 39.71 0.7879 times
Wed 31 December 2025 35.63 (-1.41%) 36.03 35.26 - 38.90 1.0699 times
Fri 28 November 2025 36.14 (2.23%) 36.00 34.07 - 38.11 0.8592 times
Fri 31 October 2025 35.35 (1.81%) 34.72 31.90 - 35.77 0.959 times
Tue 30 September 2025 34.72 (-4.3%) 36.19 34.18 - 36.57 1.2266 times
Fri 29 August 2025 36.28 (-3.48%) 37.78 35.10 - 38.29 1.147 times

 monthly chart FreshDel

Yearly price and charts FreshDel

Strong yearly Stock price targets for FreshDel FDP are 20.62 and 36.07

Yearly Target 117.97
Yearly Target 223.27
Yearly Target 333.423333333333
Yearly Target 438.72
Yearly Target 548.87

Yearly price and volumes Fresh Del

Date Closing Open Range Volume
Tue 09 June 2026 28.56 (-19.84%) 35.73 28.13 - 43.58 0.7252 times
Wed 31 December 2025 35.63 (7.29%) 33.23 26.50 - 40.75 1.7601 times
Tue 31 December 2024 33.21 (26.51%) 26.29 21.23 - 35.27 1.368 times
Fri 29 December 2023 26.25 (0.23%) 26.63 21.41 - 32.49 1.0713 times
Fri 30 December 2022 26.19 (-5.11%) 27.75 22.63 - 31.44 1.0323 times
Fri 31 December 2021 27.60 (14.67%) 24.29 22.92 - 36.57 0.8389 times
Thu 31 December 2020 24.07 (0%) 23.56 20.71 - 26.65 0.2043 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of FreshDel

Tomorrow's movement Prediction of Fresh Del FDP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fresh Del FDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fresh Del FDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreshDel (FDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreshDel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FreshDel in short term and the sell signal is strong.

FreshDel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FreshDel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FreshDel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.04 and FreshDel FDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.

FreshDel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresh Del FDP

DMA (daily moving average) of Fresh Del FDP

DMA period DMA value
5 day DMA 29.04
12 day DMA 30.87
20 day DMA 32.01
35 day DMA 35.46
50 day DMA 37.28
100 day DMA 38.89
150 day DMA 38.02
200 day DMA 37.32

EMA (exponential moving average) of Fresh Del FDP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1529.4530.05
12 day EMA30.5930.9631.46
20 day EMA32.0932.4632.9
35 day EMA34.4234.7735.15
50 day EMA36.8437.1837.54

SMA (simple moving average) of Fresh Del FDP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0429.3529.82
12 day SMA30.8731.2431.63
20 day SMA32.0132.3632.79
35 day SMA35.4635.8236.22
50 day SMA37.2837.5437.81
100 day SMA38.8938.9739.06
150 day SMA38.0238.0638.1
200 day SMA37.3237.3637.41

Videos related to: FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top