Munafa Stock Market Course + Intraday & FNO calls 
FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets FDP
- FDP Experts view
- Tomorrow's Movement FDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshDel
Strong intraday Stock price targets for FreshDel are 36.14 and 37.04
| Intraday Target 1 | 35.97 |
| Intraday Target 2 | 36.31 |
| Intraday Target 3 | 36.87 |
| Intraday Target 4 | 37.21 |
| Intraday Target 5 | 37.77 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.65 (-1.32%) | 37.06 | 36.53 - 37.43 | 1.129 times | Fri 05 December 2025 | 37.14 (0.54%) | 36.99 | 36.83 - 37.24 | 0.8133 times | Thu 04 December 2025 | 36.94 (-1.55%) | 37.54 | 36.84 - 37.60 | 0.8349 times | Wed 03 December 2025 | 37.52 (1.9%) | 37.01 | 36.92 - 37.56 | 0.9562 times | Tue 02 December 2025 | 36.82 (0.99%) | 36.60 | 36.30 - 36.87 | 0.8623 times | Mon 01 December 2025 | 36.46 (0.89%) | 36.03 | 36.03 - 36.52 | 1.0201 times | Fri 28 November 2025 | 36.14 (-0.08%) | 36.07 | 35.92 - 36.26 | 0.5043 times | Wed 26 November 2025 | 36.17 (1.86%) | 35.42 | 35.36 - 36.65 | 1.7063 times | Tue 25 November 2025 | 35.51 (2.19%) | 34.95 | 34.89 - 35.67 | 1.0064 times | Mon 24 November 2025 | 34.75 (-0.8%) | 34.85 | 34.58 - 35.18 | 1.1672 times | Fri 21 November 2025 | 35.03 (1.48%) | 34.80 | 34.52 - 35.61 | 1.296 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 36.14 and 37.04
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 36.87 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.65 (-1.32%) | 37.06 | 36.53 - 37.43 | 0.2432 times | Fri 05 December 2025 | 37.14 (2.77%) | 36.03 | 36.03 - 37.60 | 0.9664 times | Fri 28 November 2025 | 36.14 (3.17%) | 34.85 | 34.58 - 36.65 | 0.9443 times | Fri 21 November 2025 | 35.03 (-1.18%) | 35.56 | 34.07 - 35.74 | 1.1671 times | Fri 14 November 2025 | 35.45 (-4.93%) | 37.31 | 35.29 - 38.11 | 0.9687 times | Fri 07 November 2025 | 37.29 (5.49%) | 36.00 | 35.75 - 37.38 | 1.3534 times | Fri 31 October 2025 | 35.35 (0%) | 34.60 | 34.40 - 35.35 | 0.4692 times | Fri 31 October 2025 | 35.35 (2.85%) | 34.38 | 31.90 - 35.35 | 1.6998 times | Fri 24 October 2025 | 34.37 (-0.38%) | 34.52 | 34.20 - 35.77 | 1.2669 times | Fri 17 October 2025 | 34.50 (1.26%) | 33.36 | 32.92 - 34.50 | 0.9211 times | Tue 07 October 2025 | 34.07 (-3.68%) | 35.50 | 33.70 - 35.50 | 0.4496 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 36.34 and 37.91
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 35.92 |
| Monthly Target 3 | 36.76 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.65 (1.41%) | 36.03 | 36.03 - 37.60 | 0.2024 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.7418 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 0.9065 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.0591 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.0326 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.161 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.1524 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.1594 times | Wed 30 April 2025 | 34.01 (10.31%) | 30.85 | 29.03 - 34.86 | 1.1834 times | Mon 31 March 2025 | 30.83 (1.12%) | 30.42 | 29.08 - 31.70 | 1.4015 times | Fri 28 February 2025 | 30.49 (0%) | 30.00 | 26.50 - 31.45 | 1.0486 times |
Yearly price and charts FreshDel
Strong yearly Stock price targets for FreshDel FDP are 31.58 and 45.83
| Yearly Target 1 | 20.38 |
| Yearly Target 2 | 28.52 |
| Yearly Target 3 | 34.633333333333 |
| Yearly Target 4 | 42.77 |
| Yearly Target 5 | 48.88 |
Yearly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.65 (10.36%) | 33.23 | 26.50 - 40.75 | 1.6009 times | Tue 31 December 2024 | 33.21 (26.51%) | 26.29 | 21.23 - 35.27 | 1.3185 times | Fri 29 December 2023 | 26.25 (0.23%) | 26.63 | 21.41 - 32.49 | 1.0666 times | Fri 30 December 2022 | 26.19 (-5.11%) | 27.75 | 22.63 - 31.44 | 1.0181 times | Fri 31 December 2021 | 27.60 (14.67%) | 24.29 | 22.92 - 36.57 | 0.803 times | Thu 31 December 2020 | 24.07 (0%) | 23.56 | 20.71 - 26.65 | 0.1929 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FreshDel
Tomorrow's movement Prediction of Fresh Del FDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresh Del FDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreshDel (FDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshDel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FreshDel in short term and the buy signal is strong.
FreshDel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshDel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshDel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.35 and FreshDel FDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.
FreshDel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 36.14 |
| 20 day DMA | 36.08 |
| 35 day DMA | 35.72 |
| 50 day DMA | 35.3 |
| 100 day DMA | 35.58 |
| 150 day DMA | 34.82 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.89 | 36.76 |
| 12 day EMA | 36.43 | 36.39 | 36.25 |
| 20 day EMA | 36.16 | 36.11 | 36 |
| 35 day EMA | 35.78 | 35.73 | 35.65 |
| 50 day EMA | 35.51 | 35.46 | 35.39 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 36.98 | 36.78 |
| 12 day SMA | 36.14 | 35.96 | 35.81 |
| 20 day SMA | 36.08 | 36.12 | 36.09 |
| 35 day SMA | 35.72 | 35.66 | 35.54 |
| 50 day SMA | 35.3 | 35.28 | 35.25 |
| 100 day SMA | 35.58 | 35.55 | 35.51 |
| 150 day SMA | 34.82 | 34.8 | 34.79 |
| 200 day SMA | 33.87 | 33.84 | 33.8 |
Videos related to: FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
