Munafa Stock Market Course + Intraday & FNO calls 
FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets FDP
- FDP Experts view
- Tomorrow's Movement FDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshDel
Strong intraday Stock price targets for FreshDel are 39.66 and 40.34
| Intraday Target 1 | 39.13 |
| Intraday Target 2 | 39.51 |
| Intraday Target 3 | 39.813333333333 |
| Intraday Target 4 | 40.19 |
| Intraday Target 5 | 40.49 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.88 (-0.1%) | 39.82 | 39.44 - 40.12 | 0.7109 times | Wed 11 February 2026 | 39.92 (2.15%) | 39.25 | 38.80 - 39.97 | 1.1178 times | Tue 10 February 2026 | 39.08 (2.14%) | 38.26 | 38.03 - 39.60 | 0.9249 times | Mon 09 February 2026 | 38.26 (-0.55%) | 38.41 | 37.99 - 38.58 | 0.9768 times | Fri 06 February 2026 | 38.47 (-2.66%) | 39.64 | 38.36 - 40.44 | 1.2168 times | Thu 05 February 2026 | 39.52 (1.07%) | 39.21 | 39.11 - 39.95 | 1.2154 times | Wed 04 February 2026 | 39.10 (-0.28%) | 39.54 | 38.94 - 40.10 | 1.0749 times | Tue 03 February 2026 | 39.21 (-0.98%) | 39.29 | 39.09 - 40.09 | 0.8909 times | Mon 02 February 2026 | 39.60 (-0.15%) | 39.57 | 39.01 - 40.00 | 0.8045 times | Fri 30 January 2026 | 39.66 (1.17%) | 39.24 | 38.90 - 39.71 | 1.0672 times | Thu 29 January 2026 | 39.20 (0.49%) | 39.16 | 39.11 - 39.68 | 0.8389 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 38.94 and 41.07
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 39.33 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 41.46 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.88 (3.67%) | 38.41 | 37.99 - 40.12 | 0.8118 times | Fri 06 February 2026 | 38.47 (-3%) | 39.57 | 38.36 - 40.44 | 1.1322 times | Fri 30 January 2026 | 39.66 (4.04%) | 38.27 | 38.16 - 39.71 | 0.9137 times | Fri 23 January 2026 | 38.12 (3.19%) | 36.79 | 36.79 - 38.45 | 0.7216 times | Fri 16 January 2026 | 36.94 (2.58%) | 35.98 | 35.94 - 38.49 | 1.0778 times | Fri 09 January 2026 | 36.01 (1.95%) | 35.61 | 34.22 - 36.04 | 1.4233 times | Fri 02 January 2026 | 35.32 (-1.29%) | 35.89 | 35.09 - 36.23 | 0.638 times | Mon 29 December 2025 | 35.78 (-0.22%) | 35.89 | 35.76 - 36.23 | 0.1809 times | Fri 26 December 2025 | 35.86 (-4.5%) | 36.23 | 35.26 - 36.33 | 1.1841 times | Fri 19 December 2025 | 37.55 (-1.47%) | 38.19 | 37.38 - 38.90 | 1.9165 times | Fri 12 December 2025 | 38.11 (2.61%) | 37.06 | 36.05 - 38.43 | 1.5114 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 38.94 and 41.39
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 39.436666666667 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.88 (0.55%) | 39.57 | 37.99 - 40.44 | 0.3267 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.744 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.0407 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.8113 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 0.9915 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.1583 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.1294 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.2698 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.2603 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.268 times | Wed 30 April 2025 | 34.01 (10.31%) | 30.85 | 29.03 - 34.86 | 1.2943 times |
Yearly price and charts FreshDel
Strong yearly Stock price targets for FreshDel FDP are 37.05 and 43.27
| Yearly Target 1 | 31.96 |
| Yearly Target 2 | 35.92 |
| Yearly Target 3 | 38.18 |
| Yearly Target 4 | 42.14 |
| Yearly Target 5 | 44.4 |
Yearly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.88 (11.93%) | 35.73 | 34.22 - 40.44 | 0.1482 times | Wed 31 December 2025 | 35.63 (7.29%) | 33.23 | 26.50 - 40.75 | 1.9113 times | Tue 31 December 2024 | 33.21 (26.51%) | 26.29 | 21.23 - 35.27 | 1.4808 times | Fri 29 December 2023 | 26.25 (0.23%) | 26.63 | 21.41 - 32.49 | 1.1979 times | Fri 30 December 2022 | 26.19 (-5.11%) | 27.75 | 22.63 - 31.44 | 1.1434 times | Fri 31 December 2021 | 27.60 (14.67%) | 24.29 | 22.92 - 36.57 | 0.9018 times | Thu 31 December 2020 | 24.07 (0%) | 23.56 | 20.71 - 26.65 | 0.2167 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshDel
Tomorrow's movement Prediction of Fresh Del FDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresh Del FDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fresh Del FDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.46
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreshDel (FDP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FreshDel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FreshDel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshDel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FreshDel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreshDel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.25 and FreshDel FDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.
FreshDel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 39.24 |
| 20 day DMA | 38.78 |
| 35 day DMA | 37.49 |
| 50 day DMA | 37.48 |
| 100 day DMA | 36.33 |
| 150 day DMA | 36.09 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.22 | 38.87 |
| 12 day EMA | 39.08 | 38.93 | 38.75 |
| 20 day EMA | 38.67 | 38.54 | 38.4 |
| 35 day EMA | 38.18 | 38.08 | 37.97 |
| 50 day EMA | 37.51 | 37.41 | 37.31 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 39.05 | 38.89 |
| 12 day SMA | 39.24 | 39.2 | 39.08 |
| 20 day SMA | 38.78 | 38.63 | 38.46 |
| 35 day SMA | 37.49 | 37.38 | 37.31 |
| 50 day SMA | 37.48 | 37.41 | 37.33 |
| 100 day SMA | 36.33 | 36.29 | 36.24 |
| 150 day SMA | 36.09 | 36.04 | 36 |
| 200 day SMA | 35.42 | 35.38 | 35.35 |
Videos related to: FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
