ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets FreshDel

Strong intraday Stock price targets for FreshDel are 30.98 and 33.98

Intraday Target 130.47
Intraday Target 231.48
Intraday Target 333.47
Intraday Target 434.48
Intraday Target 536.47

Daily price and volume Fresh Del

Date Closing Open Range Volume
Fri 15 May 2026 32.49 (-7.75%) 35.39 32.46 - 35.46 1.258 times
Thu 14 May 2026 35.22 (-0.87%) 35.46 35.21 - 36.18 1.2484 times
Wed 13 May 2026 35.53 (0.14%) 35.27 35.08 - 35.87 1.1789 times
Tue 12 May 2026 35.48 (-0.11%) 35.72 35.46 - 36.36 0.9321 times
Mon 11 May 2026 35.52 (-3.5%) 36.58 35.30 - 37.01 1.162 times
Fri 08 May 2026 36.81 (-1.97%) 37.77 36.78 - 38.01 0.7291 times
Thu 07 May 2026 37.55 (0.13%) 37.46 37.16 - 38.16 0.6562 times
Wed 06 May 2026 37.50 (-0.69%) 38.31 36.69 - 38.72 1.0403 times
Tue 05 May 2026 37.76 (-6.42%) 40.09 36.54 - 40.22 1.1502 times
Mon 04 May 2026 40.35 (-2.39%) 41.15 40.00 - 41.36 0.6447 times
Fri 01 May 2026 41.34 (-1.31%) 41.89 40.85 - 42.48 0.5168 times

 Daily chart FreshDel

Weekly price and charts FreshDel

Strong weekly Stock price targets for FreshDel FDP are 30.2 and 34.75

Weekly Target 129.44
Weekly Target 230.96
Weekly Target 333.986666666667
Weekly Target 435.51
Weekly Target 538.54

Weekly price and volumes for Fresh Del

Date Closing Open Range Volume
Fri 15 May 2026 32.49 (-11.74%) 36.58 32.46 - 37.01 1.9033 times
Fri 08 May 2026 36.81 (-10.96%) 41.15 36.54 - 41.36 1.39 times
Fri 01 May 2026 41.34 (-1.22%) 41.77 40.85 - 42.59 0.8535 times
Fri 24 April 2026 41.85 (-0.38%) 42.00 40.60 - 42.63 0.7193 times
Fri 17 April 2026 42.01 (0.17%) 41.92 40.73 - 42.37 0.7652 times
Fri 10 April 2026 41.94 (1.67%) 41.04 40.70 - 43.02 0.8144 times
Thu 02 April 2026 41.25 (-1.57%) 42.16 39.61 - 42.16 1.0897 times
Fri 27 March 2026 41.91 (5.12%) 40.19 40.09 - 43.02 1.1088 times
Fri 20 March 2026 39.87 (-3.65%) 41.84 39.51 - 41.98 0.5703 times
Fri 13 March 2026 41.38 (-2.86%) 42.35 40.45 - 42.57 0.7855 times
Fri 06 March 2026 42.60 (-0.77%) 43.26 41.31 - 43.26 0.833 times

 weekly chart FreshDel

Monthly price and charts FreshDel

Strong monthly Stock price targets for FreshDel FDP are 27.47 and 37.49

Monthly Target 125.79
Monthly Target 229.14
Monthly Target 335.81
Monthly Target 439.16
Monthly Target 545.83

Monthly price and volumes Fresh Del

Date Closing Open Range Volume
Fri 15 May 2026 32.49 (-22.44%) 41.89 32.46 - 42.48 0.907 times
Thu 30 April 2026 41.89 (4.05%) 40.23 39.61 - 43.02 0.9109 times
Tue 31 March 2026 40.26 (-6.22%) 43.26 39.51 - 43.26 1.019 times
Fri 27 February 2026 42.93 (8.25%) 39.57 37.99 - 43.58 0.8644 times
Fri 30 January 2026 39.66 (11.31%) 35.73 34.22 - 39.71 0.8203 times
Wed 31 December 2025 35.63 (-1.41%) 36.03 35.26 - 38.90 1.1139 times
Fri 28 November 2025 36.14 (2.23%) 36.00 34.07 - 38.11 0.8946 times
Fri 31 October 2025 35.35 (1.81%) 34.72 31.90 - 35.77 0.9985 times
Tue 30 September 2025 34.72 (-4.3%) 36.19 34.18 - 36.57 1.2772 times
Fri 29 August 2025 36.28 (-3.48%) 37.78 35.10 - 38.29 1.1942 times
Thu 31 July 2025 37.59 (15.95%) 32.42 32.14 - 40.75 1.4001 times

 monthly chart FreshDel

Yearly price and charts FreshDel

Strong yearly Stock price targets for FreshDel FDP are 26.92 and 38.04

Yearly Target 125.06
Yearly Target 228.77
Yearly Target 336.176666666667
Yearly Target 439.89
Yearly Target 547.3

Yearly price and volumes Fresh Del

Date Closing Open Range Volume
Fri 15 May 2026 32.49 (-8.81%) 35.73 32.46 - 43.58 0.55 times
Wed 31 December 2025 35.63 (7.29%) 33.23 26.50 - 40.75 1.8092 times
Tue 31 December 2024 33.21 (26.51%) 26.29 21.23 - 35.27 1.4061 times
Fri 29 December 2023 26.25 (0.23%) 26.63 21.41 - 32.49 1.1012 times
Fri 30 December 2022 26.19 (-5.11%) 27.75 22.63 - 31.44 1.0611 times
Fri 31 December 2021 27.60 (14.67%) 24.29 22.92 - 36.57 0.8623 times
Thu 31 December 2020 24.07 (0%) 23.56 20.71 - 26.65 0.21 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of FreshDel

Tomorrow's movement Prediction of Fresh Del FDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fresh Del FDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fresh Del FDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.27

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreshDel (FDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreshDel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FreshDel in short term and the sell signal is strong.

FreshDel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FreshDel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FreshDel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.1 and FreshDel FDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.

FreshDel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresh Del FDP

DMA (daily moving average) of Fresh Del FDP

DMA period DMA value
5 day DMA 34.85
12 day DMA 37.29
20 day DMA 39.04
35 day DMA 40.12
50 day DMA 40.57
100 day DMA 39.64
150 day DMA 38.33
200 day DMA 37.73

EMA (exponential moving average) of Fresh Del FDP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7735.9136.26
12 day EMA36.7337.537.91
20 day EMA38.0338.6138.97
35 day EMA39.2839.6839.94
50 day EMA40.1740.4840.69

SMA (simple moving average) of Fresh Del FDP

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8535.7136.18
12 day SMA37.2938.0438.6
20 day SMA39.0439.5239.83
35 day SMA40.1240.3740.58
50 day SMA40.5740.7740.92
100 day SMA39.6439.739.73
150 day SMA38.3338.3538.34
200 day SMA37.7337.7437.73

Videos related to: FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top