Munafa Stock Market Course + Intraday & FNO calls 
FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets FDP
- FDP Experts view
- Tomorrow's Movement FDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshDel
Strong intraday Stock price targets for FreshDel are 40.89 and 41.8
| Intraday Target 1 | 40.71 |
| Intraday Target 2 | 41.06 |
| Intraday Target 3 | 41.623333333333 |
| Intraday Target 4 | 41.97 |
| Intraday Target 5 | 42.53 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.40 (-1.45%) | 42.00 | 41.28 - 42.19 | 0.9117 times | Fri 17 April 2026 | 42.01 (1.52%) | 41.03 | 41.03 - 42.37 | 1.0394 times | Thu 16 April 2026 | 41.38 (1.12%) | 40.76 | 40.73 - 41.62 | 1.3202 times | Wed 15 April 2026 | 40.92 (-1.63%) | 41.36 | 40.81 - 41.37 | 0.9256 times | Tue 14 April 2026 | 41.60 (-0.95%) | 41.75 | 41.46 - 42.06 | 0.7425 times | Mon 13 April 2026 | 42.00 (0.14%) | 41.92 | 41.26 - 42.09 | 0.8118 times | Fri 10 April 2026 | 41.94 (-1.87%) | 42.78 | 41.76 - 42.86 | 0.8101 times | Thu 09 April 2026 | 42.74 (1.38%) | 41.79 | 41.47 - 43.02 | 0.9688 times | Wed 08 April 2026 | 42.16 (-0.07%) | 42.09 | 42.09 - 42.99 | 1.5739 times | Tue 07 April 2026 | 42.19 (1.54%) | 42.11 | 41.54 - 42.37 | 0.896 times | Mon 06 April 2026 | 41.55 (0.73%) | 41.04 | 40.70 - 41.74 | 0.9021 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 40.89 and 41.8
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 41.623333333333 |
| Weekly Target 4 | 41.97 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.40 (-1.45%) | 42.00 | 41.28 - 42.19 | 0.1832 times | Fri 17 April 2026 | 42.01 (0.17%) | 41.92 | 40.73 - 42.37 | 0.9727 times | Fri 10 April 2026 | 41.94 (1.67%) | 41.04 | 40.70 - 43.02 | 1.0353 times | Thu 02 April 2026 | 41.25 (-1.57%) | 42.16 | 39.61 - 42.16 | 1.3852 times | Fri 27 March 2026 | 41.91 (5.12%) | 40.19 | 40.09 - 43.02 | 1.4095 times | Fri 20 March 2026 | 39.87 (-3.65%) | 41.84 | 39.51 - 41.98 | 0.725 times | Fri 13 March 2026 | 41.38 (-2.86%) | 42.35 | 40.45 - 42.57 | 0.9985 times | Fri 06 March 2026 | 42.60 (-0.77%) | 43.26 | 41.31 - 43.26 | 1.0589 times | Fri 27 February 2026 | 42.93 (3.57%) | 41.45 | 40.78 - 43.58 | 1.0863 times | Fri 20 February 2026 | 41.45 (2.47%) | 40.67 | 39.98 - 42.98 | 1.1455 times | Fri 13 February 2026 | 40.45 (0%) | 39.84 | 39.26 - 40.59 | 0.2158 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 40.51 and 43.92
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 41.343333333333 |
| Monthly Target 4 | 43.08 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.40 (2.83%) | 40.23 | 39.61 - 43.02 | 0.5596 times | Tue 31 March 2026 | 40.26 (-6.22%) | 43.26 | 39.51 - 43.26 | 0.981 times | Fri 27 February 2026 | 42.93 (8.25%) | 39.57 | 37.99 - 43.58 | 0.875 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.7897 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.1047 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.8612 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 1.0524 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.2295 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.1988 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.3479 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.3379 times |
Yearly price and charts FreshDel
Strong yearly Stock price targets for FreshDel FDP are 37.81 and 47.17
| Yearly Target 1 | 30.37 |
| Yearly Target 2 | 35.89 |
| Yearly Target 3 | 39.733333333333 |
| Yearly Target 4 | 45.25 |
| Yearly Target 5 | 49.09 |
Yearly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.40 (16.19%) | 35.73 | 34.22 - 43.58 | 0.4023 times | Wed 31 December 2025 | 35.63 (7.29%) | 33.23 | 26.50 - 40.75 | 1.8404 times | Tue 31 December 2024 | 33.21 (26.51%) | 26.29 | 21.23 - 35.27 | 1.4258 times | Fri 29 December 2023 | 26.25 (0.23%) | 26.63 | 21.41 - 32.49 | 1.1535 times | Fri 30 December 2022 | 26.19 (-5.11%) | 27.75 | 22.63 - 31.44 | 1.101 times | Fri 31 December 2021 | 27.60 (14.67%) | 24.29 | 22.92 - 36.57 | 0.8684 times | Thu 31 December 2020 | 24.07 (0%) | 23.56 | 20.71 - 26.65 | 0.2086 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshDel
Tomorrow's movement Prediction of Fresh Del FDP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fresh Del FDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreshDel (FDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshDel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FreshDel in short term but the sell signal is initial and weak.
FreshDel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshDel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FreshDel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.84 and FreshDel FDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.
FreshDel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 41.76 |
| 20 day DMA | 41.66 |
| 35 day DMA | 41.72 |
| 50 day DMA | 41.44 |
| 100 day DMA | 39.29 |
| 150 day DMA | 37.91 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.66 | 41.49 |
| 12 day EMA | 41.61 | 41.65 | 41.59 |
| 20 day EMA | 41.58 | 41.6 | 41.56 |
| 35 day EMA | 41.45 | 41.45 | 41.42 |
| 50 day EMA | 41.28 | 41.28 | 41.25 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 41.58 | 41.57 |
| 12 day SMA | 41.76 | 41.66 | 41.51 |
| 20 day SMA | 41.66 | 41.58 | 41.5 |
| 35 day SMA | 41.72 | 41.74 | 41.75 |
| 50 day SMA | 41.44 | 41.4 | 41.34 |
| 100 day SMA | 39.29 | 39.23 | 39.15 |
| 150 day SMA | 37.91 | 37.87 | 37.83 |
| 200 day SMA | 37.28 | 37.23 | 37.18 |
Videos related to: FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
