Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDIV
- FDIV Experts view
- Tomorrow's Movement FDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.41 and 28.43
| Intraday Target 1 | 28.41 |
| Intraday Target 2 | 28.41 |
| Intraday Target 3 | 28.426666666667 |
| Intraday Target 4 | 28.43 |
| Intraday Target 5 | 28.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.42 (-0.73%) | 28.44 | 28.42 - 28.44 | 4.6712 times | Wed 26 August 2026 | 28.63 (-0.03%) | 28.56 | 28.56 - 28.66 | 0.1012 times | Tue 25 August 2026 | 28.64 (-0.21%) | 28.62 | 28.52 - 28.64 | 0.5734 times | Mon 24 August 2026 | 28.70 (0.28%) | 28.65 | 28.65 - 28.70 | 0.1686 times | Fri 21 August 2026 | 28.62 (1.13%) | 28.50 | 28.50 - 28.62 | 0.118 times | Thu 20 August 2026 | 28.30 (-0.46%) | 28.30 | 28.30 - 28.37 | 0.3879 times | Wed 19 August 2026 | 28.43 (0.82%) | 28.62 | 28.43 - 28.62 | 1.3659 times | Tue 18 August 2026 | 28.20 (-0.46%) | 28.28 | 28.20 - 28.28 | 0.2192 times | Mon 17 August 2026 | 28.33 (-1.01%) | 28.50 | 28.33 - 28.50 | 0.86 times | Fri 14 August 2026 | 28.62 (-0.03%) | 28.62 | 28.60 - 28.68 | 1.5346 times | Thu 13 August 2026 | 28.63 (0.81%) | 28.49 | 28.43 - 28.63 | 1.6863 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 28.28 and 28.56
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 28.513333333333 |
| Weekly Target 4 | 28.61 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.42 (-0.7%) | 28.65 | 28.42 - 28.70 | 0.3239 times | Fri 21 August 2026 | 28.62 (0%) | 28.50 | 28.20 - 28.62 | 0.1733 times | Fri 14 August 2026 | 28.62 (1.49%) | 28.11 | 28.11 - 28.68 | 0.5359 times | Fri 07 August 2026 | 28.20 (1.29%) | 28.00 | 27.88 - 28.32 | 0.5458 times | Fri 31 July 2026 | 27.84 (0.07%) | 28.00 | 27.80 - 28.63 | 2.3237 times | Fri 24 July 2026 | 27.82 (-0.18%) | 27.81 | 27.46 - 27.91 | 4.6038 times | Fri 17 July 2026 | 27.87 (-0.18%) | 28.10 | 27.59 - 28.11 | 0.2952 times | Fri 10 July 2026 | 27.92 (-1.31%) | 28.33 | 27.67 - 28.37 | 0.4844 times | Thu 02 July 2026 | 28.29 (0.11%) | 28.11 | 27.76 - 28.31 | 0.5537 times | Fri 26 June 2026 | 28.26 (2.06%) | 27.67 | 27.62 - 28.32 | 0.1605 times | Thu 18 June 2026 | 27.69 (-1.39%) | 28.24 | 27.66 - 28.30 | 0.1912 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 28.15 and 28.97
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 28.333333333333 |
| Monthly Target 4 | 28.79 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.42 (2.08%) | 28.00 | 27.88 - 28.70 | 0.4743 times | Fri 31 July 2026 | 27.84 (0.29%) | 27.94 | 27.46 - 28.63 | 2.3927 times | Tue 30 June 2026 | 27.76 (1.31%) | 27.20 | 27.11 - 28.32 | 0.446 times | Fri 29 May 2026 | 27.40 (-2.11%) | 28.00 | 26.92 - 28.00 | 0.6597 times | Thu 30 April 2026 | 27.99 (4.71%) | 26.74 | 26.30 - 28.61 | 0.9376 times | Tue 31 March 2026 | 26.73 (-6.44%) | 28.37 | 26.41 - 28.64 | 0.51 times | Fri 27 February 2026 | 28.57 (1.49%) | 28.28 | 27.94 - 28.79 | 0.5615 times | Fri 30 January 2026 | 28.15 (3.91%) | 27.10 | 26.95 - 28.18 | 1.6133 times | Wed 31 December 2025 | 27.09 (0.67%) | 26.82 | 26.69 - 27.80 | 0.9557 times | Fri 28 November 2025 | 26.91 (2.79%) | 26.18 | 25.82 - 26.96 | 1.4491 times | Fri 31 October 2025 | 26.18 (-2.53%) | 26.87 | 25.99 - 27.10 | 0.5735 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDIV are 27.36 and 29.85
| Yearly Target 1 | 25.35 |
| Yearly Target 2 | 26.88 |
| Yearly Target 3 | 27.836666666667 |
| Yearly Target 4 | 29.37 |
| Yearly Target 5 | 30.33 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.42 (4.91%) | 27.10 | 26.30 - 28.79 | 0.8125 times | Wed 31 December 2025 | 27.09 (-0.07%) | 27.22 | 23.29 - 27.85 | 1.5549 times | Tue 31 December 2024 | 27.11 (2.19%) | 26.75 | 25.74 - 30.12 | 0.964 times | Fri 29 December 2023 | 26.53 (-45.86%) | 25.10 | 22.85 - 26.70 | 1.2371 times | Fri 25 February 2022 | 49.00 (-3.41%) | 50.59 | 48.10 - 51.63 | 0.4744 times | Fri 31 December 2021 | 50.73 (6.02%) | 47.76 | 46.85 - 51.75 | 1.4661 times | Thu 31 December 2020 | 47.85 (0%) | 45.17 | 44.67 - 48.42 | 0.4909 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDIV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and FirstTrust FDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 28.49 |
| 20 day DMA | 28.34 |
| 35 day DMA | 28.15 |
| 50 day DMA | 28.09 |
| 100 day DMA | 27.83 |
| 150 day DMA | 27.82 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.59 | 28.57 |
| 12 day EMA | 28.46 | 28.47 | 28.44 |
| 20 day EMA | 28.37 | 28.37 | 28.34 |
| 35 day EMA | 28.24 | 28.23 | 28.21 |
| 50 day EMA | 28.12 | 28.11 | 28.09 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 28.58 | 28.54 |
| 12 day SMA | 28.49 | 28.49 | 28.45 |
| 20 day SMA | 28.34 | 28.32 | 28.3 |
| 35 day SMA | 28.15 | 28.14 | 28.11 |
| 50 day SMA | 28.09 | 28.08 | 28.07 |
| 100 day SMA | 27.83 | 27.81 | 27.79 |
| 150 day SMA | 27.82 | 27.81 | 27.81 |
| 200 day SMA | 27.63 | 27.62 | 27.6 |
Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
