FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDIV
- FDIV Experts view
- Tomorrow's Movement FDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.97 and 27.31
| Intraday Target 1 | 26.9 |
| Intraday Target 2 | 27.04 |
| Intraday Target 3 | 27.243333333333 |
| Intraday Target 4 | 27.38 |
| Intraday Target 5 | 27.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.17 (-1.2%) | 27.45 | 27.11 - 27.45 | 0.7771 times | Tue 15 September 2026 | 27.50 (-0.47%) | 27.60 | 27.45 - 27.60 | 2.1114 times | Mon 14 September 2026 | 27.63 (0.11%) | 27.76 | 27.60 - 27.77 | 2.0674 times | Fri 11 September 2026 | 27.60 (0.51%) | 27.72 | 27.58 - 27.72 | 0.6891 times | Thu 10 September 2026 | 27.46 (-0.62%) | 27.59 | 27.46 - 27.59 | 1.2757 times | Wed 09 September 2026 | 27.63 (-1.07%) | 27.70 | 27.63 - 27.70 | 0.7478 times | Tue 08 September 2026 | 27.93 (-1.1%) | 28.24 | 27.93 - 28.24 | 0.9238 times | Fri 04 September 2026 | 28.24 (-0.77%) | 28.26 | 28.24 - 28.38 | 0.4252 times | Thu 03 September 2026 | 28.46 (0.6%) | 28.41 | 28.41 - 28.46 | 0.1466 times | Wed 02 September 2026 | 28.29 (1.04%) | 28.28 | 28.28 - 28.42 | 0.8358 times | Tue 01 September 2026 | 28.00 (-1.06%) | 28.22 | 28.00 - 28.23 | 1.7009 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 26.81 and 27.47
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 27.35 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.17 (-1.56%) | 27.76 | 27.11 - 27.77 | 0.3467 times | Fri 11 September 2026 | 27.60 (-2.27%) | 28.24 | 27.46 - 28.24 | 0.2544 times | Fri 04 September 2026 | 28.24 (-0.74%) | 28.35 | 28.00 - 28.46 | 0.2688 times | Fri 28 August 2026 | 28.45 (-0.59%) | 28.65 | 28.42 - 28.70 | 0.3498 times | Fri 21 August 2026 | 28.62 (0%) | 28.50 | 28.20 - 28.62 | 0.1795 times | Fri 14 August 2026 | 28.62 (1.49%) | 28.11 | 28.11 - 28.68 | 0.555 times | Fri 07 August 2026 | 28.20 (1.29%) | 28.00 | 27.88 - 28.32 | 0.5652 times | Fri 31 July 2026 | 27.84 (0.07%) | 28.00 | 27.80 - 28.63 | 2.4066 times | Fri 24 July 2026 | 27.82 (-0.18%) | 27.81 | 27.46 - 27.91 | 4.7682 times | Fri 17 July 2026 | 27.87 (-0.18%) | 28.10 | 27.59 - 28.11 | 0.3057 times | Fri 10 July 2026 | 27.92 (-1.31%) | 28.33 | 27.67 - 28.37 | 0.5017 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 26.47 and 27.82
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 27.58 |
| Monthly Target 4 | 28.05 |
| Monthly Target 5 | 28.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.17 (-3.99%) | 28.22 | 27.11 - 28.46 | 0.2696 times | Mon 31 August 2026 | 28.30 (1.65%) | 28.00 | 27.88 - 28.70 | 0.5602 times | Fri 31 July 2026 | 27.84 (0.29%) | 27.94 | 27.46 - 28.63 | 2.7167 times | Tue 30 June 2026 | 27.76 (1.31%) | 27.20 | 27.11 - 28.32 | 0.5064 times | Fri 29 May 2026 | 27.40 (-2.11%) | 28.00 | 26.92 - 28.00 | 0.749 times | Thu 30 April 2026 | 27.99 (4.71%) | 26.74 | 26.30 - 28.61 | 1.0646 times | Tue 31 March 2026 | 26.73 (-6.44%) | 28.37 | 26.41 - 28.64 | 0.5791 times | Fri 27 February 2026 | 28.57 (1.49%) | 28.28 | 27.94 - 28.79 | 0.6375 times | Fri 30 January 2026 | 28.15 (3.91%) | 27.10 | 26.95 - 28.18 | 1.8318 times | Wed 31 December 2025 | 27.09 (0.67%) | 26.82 | 26.69 - 27.80 | 1.0852 times | Fri 28 November 2025 | 26.91 (2.79%) | 26.18 | 25.82 - 26.96 | 1.6453 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDIV are 26.74 and 29.23
| Yearly Target 1 | 24.93 |
| Yearly Target 2 | 26.05 |
| Yearly Target 3 | 27.42 |
| Yearly Target 4 | 28.54 |
| Yearly Target 5 | 29.91 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.17 (0.3%) | 27.10 | 26.30 - 28.79 | 0.8367 times | Wed 31 December 2025 | 27.09 (-0.07%) | 27.22 | 23.29 - 27.85 | 1.5488 times | Tue 31 December 2024 | 27.11 (2.19%) | 26.75 | 25.74 - 30.12 | 0.9603 times | Fri 29 December 2023 | 26.53 (-45.86%) | 25.10 | 22.85 - 26.70 | 1.2323 times | Fri 25 February 2022 | 49.00 (-3.41%) | 50.59 | 48.10 - 51.63 | 0.4725 times | Fri 31 December 2021 | 50.73 (6.02%) | 47.76 | 46.85 - 51.75 | 1.4604 times | Thu 31 December 2020 | 47.85 (0%) | 45.17 | 44.67 - 48.42 | 0.489 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.66 and FirstTrust FDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 27.85 |
| 20 day DMA | 28.12 |
| 35 day DMA | 28.16 |
| 50 day DMA | 28.07 |
| 100 day DMA | 27.84 |
| 150 day DMA | 27.8 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.48 | 27.64 | 27.71 |
| 12 day EMA | 27.77 | 27.88 | 27.95 |
| 20 day EMA | 27.93 | 28.01 | 28.06 |
| 35 day EMA | 27.99 | 28.04 | 28.07 |
| 50 day EMA | 28.01 | 28.04 | 28.06 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 27.56 | 27.65 |
| 12 day SMA | 27.85 | 27.96 | 28.03 |
| 20 day SMA | 28.12 | 28.17 | 28.21 |
| 35 day SMA | 28.16 | 28.2 | 28.22 |
| 50 day SMA | 28.07 | 28.09 | 28.1 |
| 100 day SMA | 27.84 | 27.85 | 27.86 |
| 150 day SMA | 27.8 | 27.81 | 27.81 |
| 200 day SMA | 27.73 | 27.72 | 27.72 |


