FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDIV
- FDIV Experts view
- Tomorrow's Movement FDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.3 and 28.48
| Intraday Target 1 | 28.27 |
| Intraday Target 2 | 28.33 |
| Intraday Target 3 | 28.45 |
| Intraday Target 4 | 28.51 |
| Intraday Target 5 | 28.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.39 (1.98%) | 28.41 | 28.39 - 28.57 | 0.1374 times | Thu 16 April 2026 | 27.84 (-0.14%) | 27.85 | 27.80 - 28.00 | 3.0076 times | Wed 15 April 2026 | 27.88 (-0.11%) | 27.88 | 27.81 - 27.91 | 1.3435 times | Tue 14 April 2026 | 27.91 (0.61%) | 27.79 | 27.79 - 27.92 | 0.1832 times | Mon 13 April 2026 | 27.74 (1.72%) | 27.23 | 27.23 - 27.74 | 0.7786 times | Fri 10 April 2026 | 27.27 (-1.12%) | 27.45 | 27.27 - 27.52 | 0.5954 times | Thu 09 April 2026 | 27.58 (0.29%) | 27.34 | 27.32 - 27.65 | 1.1298 times | Wed 08 April 2026 | 27.50 (3.19%) | 27.55 | 27.38 - 27.59 | 0.9008 times | Tue 07 April 2026 | 26.65 (-0.41%) | 26.64 | 26.59 - 26.68 | 0.4885 times | Mon 06 April 2026 | 26.76 (0.6%) | 26.65 | 26.65 - 26.76 | 1.4351 times | Thu 02 April 2026 | 26.60 (-0.37%) | 26.40 | 26.30 - 26.83 | 2.916 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 27.81 and 29.15
| Weekly Target 1 | 26.72 |
| Weekly Target 2 | 27.56 |
| Weekly Target 3 | 28.063333333333 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.39 (4.11%) | 27.23 | 27.23 - 28.57 | 1.0306 times | Fri 10 April 2026 | 27.27 (2.52%) | 26.65 | 26.59 - 27.65 | 0.8603 times | Thu 02 April 2026 | 26.60 (0.61%) | 26.42 | 26.30 - 26.84 | 2.4162 times | Fri 27 March 2026 | 26.44 (-0.86%) | 26.85 | 26.44 - 27.09 | 1.097 times | Fri 20 March 2026 | 26.67 (-1.15%) | 27.28 | 26.67 - 27.52 | 0.3351 times | Fri 13 March 2026 | 26.98 (-3.64%) | 27.59 | 26.91 - 27.88 | 0.5225 times | Fri 06 March 2026 | 28.00 (-2%) | 28.37 | 27.68 - 28.64 | 1.3164 times | Fri 27 February 2026 | 28.57 (0.85%) | 28.33 | 28.04 - 28.59 | 0.5167 times | Fri 20 February 2026 | 28.33 (-0.49%) | 28.50 | 28.21 - 28.52 | 1.3164 times | Fri 13 February 2026 | 28.47 (0%) | 28.36 | 28.36 - 28.59 | 0.5889 times | Fri 13 February 2026 | 28.47 (-0.49%) | 28.57 | 28.35 - 28.79 | 1.7263 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 27.35 and 29.62
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 27.753333333333 |
| Monthly Target 4 | 29.21 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.39 (6.21%) | 26.74 | 26.30 - 28.57 | 0.2639 times | Tue 31 March 2026 | 26.73 (-6.44%) | 28.37 | 26.41 - 28.64 | 0.4966 times | Fri 27 February 2026 | 28.57 (1.49%) | 28.28 | 27.94 - 28.79 | 0.6058 times | Fri 30 January 2026 | 28.15 (3.91%) | 27.10 | 26.95 - 28.18 | 1.5707 times | Wed 31 December 2025 | 27.09 (0.67%) | 26.82 | 26.69 - 27.80 | 0.9305 times | Fri 28 November 2025 | 26.91 (2.79%) | 26.18 | 25.82 - 26.96 | 1.4108 times | Fri 31 October 2025 | 26.18 (-2.53%) | 26.87 | 25.99 - 27.10 | 0.5612 times | Tue 30 September 2025 | 26.86 (-1.58%) | 27.07 | 26.64 - 27.25 | 1.6515 times | Fri 29 August 2025 | 27.29 (5.12%) | 25.83 | 25.62 - 27.68 | 0.562 times | Thu 31 July 2025 | 25.96 (-0.27%) | 26.16 | 25.96 - 27.16 | 1.947 times | Mon 30 June 2025 | 26.03 (0.97%) | 25.81 | 25.56 - 26.59 | 1.0267 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDIV are 27.35 and 29.84
| Yearly Target 1 | 25.34 |
| Yearly Target 2 | 26.86 |
| Yearly Target 3 | 27.826666666667 |
| Yearly Target 4 | 29.35 |
| Yearly Target 5 | 30.32 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.39 (4.8%) | 27.10 | 26.30 - 28.79 | 0.3423 times | Wed 31 December 2025 | 27.09 (-0.07%) | 27.22 | 23.29 - 27.85 | 1.6818 times | Tue 31 December 2024 | 27.11 (2.19%) | 26.75 | 25.74 - 30.12 | 1.0518 times | Fri 29 December 2023 | 26.53 (-45.86%) | 25.10 | 22.85 - 26.70 | 1.3126 times | Fri 25 February 2022 | 49.00 (-3.41%) | 50.59 | 48.10 - 51.63 | 0.5173 times | Fri 31 December 2021 | 50.73 (6.02%) | 47.76 | 46.85 - 51.75 | 1.5735 times | Thu 31 December 2020 | 47.85 (0%) | 45.17 | 44.67 - 48.42 | 0.5207 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.99
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.54 and FirstTrust FDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 27.4 |
| 20 day DMA | 27.12 |
| 35 day DMA | 27.42 |
| 50 day DMA | 27.73 |
| 100 day DMA | 27.56 |
| 150 day DMA | 27.25 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 27.73 | 27.67 |
| 12 day EMA | 27.58 | 27.43 | 27.36 |
| 20 day EMA | 27.46 | 27.36 | 27.31 |
| 35 day EMA | 27.56 | 27.51 | 27.49 |
| 50 day EMA | 27.78 | 27.75 | 27.75 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 27.73 | 27.68 |
| 12 day SMA | 27.4 | 27.26 | 27.15 |
| 20 day SMA | 27.12 | 27.04 | 27.02 |
| 35 day SMA | 27.42 | 27.42 | 27.43 |
| 50 day SMA | 27.73 | 27.72 | 27.72 |
| 100 day SMA | 27.56 | 27.53 | 27.51 |
| 150 day SMA | 27.25 | 27.24 | 27.24 |
| 200 day SMA | 27.13 | 27.12 | 27.11 |


