ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.63 and 27.79

Intraday Target 127.49
Intraday Target 227.6
Intraday Target 327.653333333333
Intraday Target 427.76
Intraday Target 527.81

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 09 January 2026 27.70 (0.76%) 27.63 27.55 - 27.71 0.61 times
Thu 08 January 2026 27.49 (1.55%) 26.99 26.99 - 27.59 0.4306 times
Wed 07 January 2026 27.07 (-1.1%) 27.41 27.05 - 27.41 0.3349 times
Tue 06 January 2026 27.37 (0.63%) 27.15 27.10 - 27.40 2.4402 times
Mon 05 January 2026 27.20 (0.41%) 27.04 27.04 - 27.34 4.6142 times
Fri 02 January 2026 27.09 (0%) 27.10 26.95 - 27.12 0.0718 times
Wed 31 December 2025 27.09 (-0.7%) 27.23 27.09 - 27.23 0.8044 times
Tue 30 December 2025 27.28 (-0.04%) 27.28 27.25 - 27.31 0.2931 times
Mon 29 December 2025 27.29 (-0.07%) 27.33 27.24 - 27.33 0.2661 times
Fri 26 December 2025 27.31 (-0.11%) 27.28 27.24 - 27.31 0.1346 times
Wed 24 December 2025 27.34 (0.55%) 27.24 27.23 - 27.38 0.4635 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.35 and 28.07

Weekly Target 126.75
Weekly Target 227.22
Weekly Target 327.466666666667
Weekly Target 427.94
Weekly Target 528.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 09 January 2026 27.70 (2.25%) 27.04 26.99 - 27.71 2.5803 times
Fri 02 January 2026 27.09 (-0.81%) 27.33 26.95 - 27.33 0.4394 times
Fri 26 December 2025 27.31 (-0.04%) 27.45 27.13 - 27.51 0.2966 times
Fri 19 December 2025 27.32 (-0.69%) 27.66 27.32 - 27.80 0.3799 times
Fri 12 December 2025 27.51 (1.51%) 27.00 26.89 - 27.68 0.5245 times
Fri 05 December 2025 27.10 (0.71%) 26.82 26.69 - 27.23 1.3217 times
Fri 28 November 2025 26.91 (2.01%) 26.26 26.18 - 26.96 0.4522 times
Fri 21 November 2025 26.38 (-0.64%) 26.54 25.82 - 26.54 0.4439 times
Fri 14 November 2025 26.55 (0.26%) 26.58 26.38 - 26.86 0.5208 times
Fri 07 November 2025 26.48 (1.15%) 26.18 26.03 - 26.48 3.0407 times
Fri 31 October 2025 26.18 (0%) 25.99 25.99 - 26.18 0.0092 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 27.33 and 28.09

Monthly Target 126.69
Monthly Target 227.2
Monthly Target 327.453333333333
Monthly Target 427.96
Monthly Target 528.21

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 09 January 2026 27.70 (2.25%) 27.10 26.95 - 27.71 0.6633 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 0.7494 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.1363 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.452 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.3301 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.4526 times
Thu 31 July 2025 25.96 (-0.27%) 26.16 25.96 - 27.16 1.5681 times
Mon 30 June 2025 26.03 (0.97%) 25.81 25.56 - 26.59 0.8269 times
Fri 30 May 2025 25.78 (2.42%) 24.83 24.83 - 26.63 1.7461 times
Wed 30 April 2025 25.17 (-6.19%) 26.83 23.29 - 27.04 1.0752 times
Mon 31 March 2025 26.83 (-1.47%) 27.32 26.29 - 27.82 0.396 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDIV are 27.33 and 28.09

Yearly Target 126.69
Yearly Target 227.2
Yearly Target 327.453333333333
Yearly Target 427.96
Yearly Target 528.21

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 09 January 2026 27.70 (2.25%) 27.10 26.95 - 27.71 0.0995 times
Wed 31 December 2025 27.09 (-0.07%) 27.22 23.29 - 27.85 1.7431 times
Tue 31 December 2024 27.11 (2.19%) 26.75 25.74 - 30.12 1.0902 times
Fri 29 December 2023 26.53 (-45.86%) 25.10 22.85 - 26.70 1.3605 times
Fri 25 February 2022 49.00 (-3.41%) 50.59 48.10 - 51.63 0.5362 times
Fri 31 December 2021 50.73 (6.02%) 47.76 46.85 - 51.75 1.6309 times
Thu 31 December 2020 47.85 (0%) 45.17 44.67 - 48.42 0.5397 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDIV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.21

Munafa value: 80 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDIV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.28 and FirstTrust FDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 27.37
12 day DMA 27.29
20 day DMA 27.37
35 day DMA 27.09
50 day DMA 26.86
100 day DMA 26.89
150 day DMA 26.73
200 day DMA 26.41

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4327.2927.19
12 day EMA27.3427.2727.23
20 day EMA27.2827.2427.21
35 day EMA27.1127.0727.05
50 day EMA26.9126.8826.86

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.2427.16
12 day SMA27.2927.2627.25
20 day SMA27.3727.3527.32
35 day SMA27.0927.0527.01
50 day SMA26.8626.8426.83
100 day SMA26.8926.8926.88
150 day SMA26.7326.7226.71
200 day SMA26.4126.4126.4

Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top