ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.09 and 27.18

Intraday Target 127.06
Intraday Target 227.11
Intraday Target 327.153333333333
Intraday Target 427.2
Intraday Target 527.24

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 14 May 2026 27.15 (0.44%) 27.16 27.11 - 27.20 0.4003 times
Wed 13 May 2026 27.03 (-0.66%) 27.12 26.92 - 27.12 1.4296 times
Tue 12 May 2026 27.21 (0.55%) 26.99 26.98 - 27.28 0.3788 times
Mon 11 May 2026 27.06 (-0.77%) 27.23 27.04 - 27.27 4.6962 times
Fri 08 May 2026 27.27 (-0.47%) 27.49 27.23 - 27.49 0.822 times
Thu 07 May 2026 27.40 (-1.12%) 27.50 27.34 - 27.50 0.1573 times
Wed 06 May 2026 27.71 (0.76%) 27.76 27.66 - 27.77 0.4432 times
Tue 05 May 2026 27.50 (0.51%) 27.30 27.30 - 27.54 0.5218 times
Mon 04 May 2026 27.36 (-1.33%) 27.59 27.35 - 27.69 0.4789 times
Fri 01 May 2026 27.73 (-0.93%) 28.00 27.72 - 28.00 0.6719 times
Thu 30 April 2026 27.99 (1.16%) 27.61 27.61 - 28.02 0.7934 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 26.86 and 27.22

Weekly Target 126.76
Weekly Target 226.95
Weekly Target 327.116666666667
Weekly Target 427.31
Weekly Target 527.48

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 14 May 2026 27.15 (-0.44%) 27.23 26.92 - 27.28 1.6632 times
Fri 08 May 2026 27.27 (-1.66%) 27.59 27.23 - 27.77 0.5837 times
Fri 01 May 2026 27.73 (-0.82%) 28.03 27.61 - 28.04 3.2593 times
Fri 24 April 2026 27.96 (-1.51%) 28.41 27.89 - 28.61 0.7593 times
Fri 17 April 2026 28.39 (4.11%) 27.23 27.23 - 28.57 0.6147 times
Fri 10 April 2026 27.27 (2.52%) 26.65 26.59 - 27.65 0.5131 times
Thu 02 April 2026 26.60 (0.61%) 26.42 26.30 - 26.84 1.4411 times
Fri 27 March 2026 26.44 (-0.86%) 26.85 26.44 - 27.09 0.6543 times
Fri 20 March 2026 26.67 (-1.15%) 27.28 26.67 - 27.52 0.1999 times
Fri 13 March 2026 26.98 (-3.64%) 27.59 26.91 - 27.88 0.3116 times
Fri 06 March 2026 28.00 (-2%) 28.37 27.68 - 28.64 0.7851 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 26.5 and 27.58

Monthly Target 126.28
Monthly Target 226.71
Monthly Target 327.356666666667
Monthly Target 427.79
Monthly Target 528.44

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 14 May 2026 27.15 (-3%) 28.00 26.92 - 28.00 0.4485 times
Thu 30 April 2026 27.99 (4.71%) 26.74 26.30 - 28.61 1.0102 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.5495 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.605 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.7383 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 1.0298 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.5613 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.6179 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.8277 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.6117 times
Thu 31 July 2025 25.96 (-0.27%) 26.16 25.96 - 27.16 2.1547 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDIV are 26.73 and 29.22

Yearly Target 124.92
Yearly Target 226.04
Yearly Target 327.413333333333
Yearly Target 428.53
Yearly Target 529.9

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 14 May 2026 27.15 (0.22%) 27.10 26.30 - 28.79 0.4569 times
Wed 31 December 2025 27.09 (-0.07%) 27.22 23.29 - 27.85 1.6443 times
Tue 31 December 2024 27.11 (2.19%) 26.75 25.74 - 30.12 1.0194 times
Fri 29 December 2023 26.53 (-45.86%) 25.10 22.85 - 26.70 1.3083 times
Fri 25 February 2022 49.00 (-3.41%) 50.59 48.10 - 51.63 0.5016 times
Fri 31 December 2021 50.73 (6.02%) 47.76 46.85 - 51.75 1.5504 times
Thu 31 December 2020 47.85 (0%) 45.17 44.67 - 48.42 0.5191 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and FirstTrust FDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 27.14
12 day DMA 27.42
20 day DMA 27.69
35 day DMA 27.45
50 day DMA 27.43
100 day DMA 27.68
150 day DMA 27.34
200 day DMA 27.22

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.227.29
12 day EMA27.3727.4127.48
20 day EMA27.4627.4927.54
35 day EMA27.5227.5427.57
50 day EMA27.4927.527.52

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1427.1927.33
12 day SMA27.4227.4827.55
20 day SMA27.6927.7327.77
35 day SMA27.4527.4427.43
50 day SMA27.4327.4527.48
100 day SMA27.6827.6827.69
150 day SMA27.3427.3427.34
200 day SMA27.2227.2227.22

Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top