FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDIV
- FDIV Experts view
- Tomorrow's Movement FDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.3 and 27.48
| Intraday Target 1 | 27.26 |
| Intraday Target 2 | 27.34 |
| Intraday Target 3 | 27.436666666667 |
| Intraday Target 4 | 27.52 |
| Intraday Target 5 | 27.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.43 (1.11%) | 27.53 | 27.35 - 27.53 | 0.9001 times | Wed 03 June 2026 | 27.13 (-0.84%) | 27.31 | 27.11 - 27.31 | 1.5258 times | Tue 02 June 2026 | 27.36 (0.33%) | 27.24 | 27.24 - 27.41 | 0.9111 times | Mon 01 June 2026 | 27.27 (-0.47%) | 27.20 | 27.20 - 27.31 | 1.2623 times | Fri 29 May 2026 | 27.40 (-0.11%) | 27.49 | 27.39 - 27.49 | 0.5928 times | Thu 28 May 2026 | 27.43 (-0.04%) | 27.39 | 27.39 - 27.50 | 0.4281 times | Wed 27 May 2026 | 27.44 (-0.07%) | 27.64 | 27.44 - 27.65 | 2.2722 times | Tue 26 May 2026 | 27.46 (-0.62%) | 27.67 | 27.46 - 27.67 | 0.6806 times | Fri 22 May 2026 | 27.63 (0.51%) | 27.62 | 27.53 - 27.66 | 0.6037 times | Thu 21 May 2026 | 27.49 (0.59%) | 27.26 | 27.15 - 27.51 | 0.8233 times | Wed 20 May 2026 | 27.33 (0.51%) | 26.98 | 26.98 - 27.33 | 0.966 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 27.27 and 27.69
| Weekly Target 1 | 26.94 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 27.356666666667 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 27.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.43 (0.11%) | 27.20 | 27.11 - 27.53 | 0.658 times | Fri 29 May 2026 | 27.40 (-0.83%) | 27.67 | 27.39 - 27.67 | 0.5685 times | Fri 22 May 2026 | 27.63 (2.6%) | 27.25 | 26.98 - 27.66 | 0.5496 times | Fri 15 May 2026 | 26.93 (-1.25%) | 27.23 | 26.92 - 27.28 | 1.6834 times | Fri 08 May 2026 | 27.27 (-1.66%) | 27.59 | 27.23 - 27.77 | 0.5323 times | Fri 01 May 2026 | 27.73 (-0.82%) | 28.03 | 27.61 - 28.04 | 2.9727 times | Fri 24 April 2026 | 27.96 (-1.51%) | 28.41 | 27.89 - 28.61 | 0.6925 times | Fri 17 April 2026 | 28.39 (4.11%) | 27.23 | 27.23 - 28.57 | 0.5606 times | Fri 10 April 2026 | 27.27 (2.52%) | 26.65 | 26.59 - 27.65 | 0.468 times | Thu 02 April 2026 | 26.60 (0.61%) | 26.42 | 26.30 - 26.84 | 1.3144 times | Fri 27 March 2026 | 26.44 (-0.86%) | 26.85 | 26.44 - 27.09 | 0.5967 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 27.27 and 27.69
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 27.356666666667 |
| Monthly Target 4 | 27.6 |
| Monthly Target 5 | 27.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.43 (0.11%) | 27.20 | 27.11 - 27.53 | 0.1373 times | Fri 29 May 2026 | 27.40 (-2.11%) | 28.00 | 26.92 - 28.00 | 0.7264 times | Thu 30 April 2026 | 27.99 (4.71%) | 26.74 | 26.30 - 28.61 | 1.0324 times | Tue 31 March 2026 | 26.73 (-6.44%) | 28.37 | 26.41 - 28.64 | 0.5616 times | Fri 27 February 2026 | 28.57 (1.49%) | 28.28 | 27.94 - 28.79 | 0.6183 times | Fri 30 January 2026 | 28.15 (3.91%) | 27.10 | 26.95 - 28.18 | 1.7765 times | Wed 31 December 2025 | 27.09 (0.67%) | 26.82 | 26.69 - 27.80 | 1.0524 times | Fri 28 November 2025 | 26.91 (2.79%) | 26.18 | 25.82 - 26.96 | 1.5957 times | Fri 31 October 2025 | 26.18 (-2.53%) | 26.87 | 25.99 - 27.10 | 0.6315 times | Tue 30 September 2025 | 26.86 (-1.58%) | 27.07 | 26.64 - 27.25 | 1.8679 times | Fri 29 August 2025 | 27.29 (5.12%) | 25.83 | 25.62 - 27.68 | 0.6252 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDIV are 26.87 and 29.36
| Yearly Target 1 | 25.02 |
| Yearly Target 2 | 26.22 |
| Yearly Target 3 | 27.506666666667 |
| Yearly Target 4 | 28.71 |
| Yearly Target 5 | 30 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.43 (1.26%) | 27.10 | 26.30 - 28.79 | 0.4956 times | Wed 31 December 2025 | 27.09 (-0.07%) | 27.22 | 23.29 - 27.85 | 1.6346 times | Tue 31 December 2024 | 27.11 (2.19%) | 26.75 | 25.74 - 30.12 | 1.0134 times | Fri 29 December 2023 | 26.53 (-45.86%) | 25.10 | 22.85 - 26.70 | 1.3005 times | Fri 25 February 2022 | 49.00 (-3.41%) | 50.59 | 48.10 - 51.63 | 0.4986 times | Fri 31 December 2021 | 50.73 (6.02%) | 47.76 | 46.85 - 51.75 | 1.5412 times | Thu 31 December 2020 | 47.85 (0%) | 45.17 | 44.67 - 48.42 | 0.516 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.38 and FirstTrust FDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 27.38 |
| 20 day DMA | 27.29 |
| 35 day DMA | 27.56 |
| 50 day DMA | 27.41 |
| 100 day DMA | 27.68 |
| 150 day DMA | 27.4 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.34 | 27.29 | 27.37 |
| 12 day EMA | 27.35 | 27.34 | 27.38 |
| 20 day EMA | 27.38 | 27.37 | 27.39 |
| 35 day EMA | 27.35 | 27.34 | 27.35 |
| 50 day EMA | 27.35 | 27.35 | 27.36 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 27.32 | 27.38 |
| 12 day SMA | 27.38 | 27.37 | 27.35 |
| 20 day SMA | 27.29 | 27.31 | 27.33 |
| 35 day SMA | 27.56 | 27.57 | 27.59 |
| 50 day SMA | 27.41 | 27.39 | 27.39 |
| 100 day SMA | 27.68 | 27.68 | 27.68 |
| 150 day SMA | 27.4 | 27.4 | 27.4 |
| 200 day SMA | 27.29 | 27.28 | 27.28 |


