FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDIV
- FDIV Experts view
- Tomorrow's Movement FDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.71 and 26.97
| Intraday Target 1 | 26.66 |
| Intraday Target 2 | 26.75 |
| Intraday Target 3 | 26.92 |
| Intraday Target 4 | 27.01 |
| Intraday Target 5 | 27.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 26.84 (-0.04%) | 26.92 | 26.83 - 27.09 | 2.7322 times | Wed 25 March 2026 | 26.85 (0.45%) | 27.03 | 26.73 - 27.04 | 0.9107 times | Tue 24 March 2026 | 26.73 (-0.26%) | 26.68 | 26.68 - 26.83 | 2.3561 times | Mon 23 March 2026 | 26.80 (0.49%) | 26.85 | 26.80 - 27.05 | 0.5544 times | Fri 20 March 2026 | 26.67 (-0.71%) | 26.77 | 26.67 - 26.78 | 0.3146 times | Thu 19 March 2026 | 26.86 (-1.86%) | 27.00 | 26.76 - 27.00 | 1.0927 times | Tue 17 March 2026 | 27.37 (0.81%) | 27.52 | 27.37 - 27.52 | 0.4554 times | Mon 16 March 2026 | 27.15 (0.63%) | 27.28 | 27.15 - 27.28 | 0.4356 times | Fri 13 March 2026 | 26.98 (0.26%) | 27.15 | 26.98 - 27.15 | 0.1782 times | Thu 12 March 2026 | 26.91 (-1.57%) | 27.24 | 26.91 - 27.24 | 0.9701 times | Wed 11 March 2026 | 27.34 (-1.8%) | 27.41 | 27.20 - 27.41 | 0.5346 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 26.56 and 26.97
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 26.87 |
| Weekly Target 4 | 27.06 |
| Weekly Target 5 | 27.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 26.84 (0.64%) | 26.85 | 26.68 - 27.09 | 0.8939 times | Fri 20 March 2026 | 26.67 (-1.15%) | 27.28 | 26.67 - 27.52 | 0.3135 times | Fri 13 March 2026 | 26.98 (-3.64%) | 27.59 | 26.91 - 27.88 | 0.4888 times | Fri 06 March 2026 | 28.00 (-2%) | 28.37 | 27.68 - 28.64 | 1.2314 times | Fri 27 February 2026 | 28.57 (0.85%) | 28.33 | 28.04 - 28.59 | 0.4834 times | Fri 20 February 2026 | 28.33 (-0.49%) | 28.50 | 28.21 - 28.52 | 1.2314 times | Fri 13 February 2026 | 28.47 (0%) | 28.36 | 28.36 - 28.59 | 0.5509 times | Fri 13 February 2026 | 28.47 (-0.49%) | 28.57 | 28.35 - 28.79 | 1.6149 times | Fri 06 February 2026 | 28.61 (1.63%) | 28.28 | 27.94 - 28.62 | 1.7661 times | Fri 30 January 2026 | 28.15 (0.46%) | 27.97 | 27.83 - 28.18 | 1.4258 times | Fri 23 January 2026 | 28.02 (0.14%) | 27.69 | 27.62 - 28.12 | 2.4682 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 25.77 and 27.74
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 27.383333333333 |
| Monthly Target 4 | 28.1 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 26.84 (-6.06%) | 28.37 | 26.67 - 28.64 | 0.2968 times | Fri 27 February 2026 | 28.57 (1.49%) | 28.28 | 27.94 - 28.79 | 0.5725 times | Fri 30 January 2026 | 28.15 (3.91%) | 27.10 | 26.95 - 28.18 | 1.4846 times | Wed 31 December 2025 | 27.09 (0.67%) | 26.82 | 26.69 - 27.80 | 0.8795 times | Fri 28 November 2025 | 26.91 (2.79%) | 26.18 | 25.82 - 26.96 | 1.3334 times | Fri 31 October 2025 | 26.18 (-2.53%) | 26.87 | 25.99 - 27.10 | 0.5305 times | Tue 30 September 2025 | 26.86 (-1.58%) | 27.07 | 26.64 - 27.25 | 1.561 times | Fri 29 August 2025 | 27.29 (5.12%) | 25.83 | 25.62 - 27.68 | 0.5312 times | Thu 31 July 2025 | 25.96 (-0.27%) | 26.16 | 25.96 - 27.16 | 1.8402 times | Mon 30 June 2025 | 26.03 (0.97%) | 25.81 | 25.56 - 26.59 | 0.9704 times | Fri 30 May 2025 | 25.78 (2.42%) | 24.83 | 24.83 - 26.63 | 2.0492 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDIV are 25.7 and 27.82
| Yearly Target 1 | 25.31 |
| Yearly Target 2 | 26.08 |
| Yearly Target 3 | 27.433333333333 |
| Yearly Target 4 | 28.2 |
| Yearly Target 5 | 29.55 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 26.84 (-0.92%) | 27.10 | 26.67 - 28.79 | 0.2924 times | Wed 31 December 2025 | 27.09 (-0.07%) | 27.22 | 23.29 - 27.85 | 1.6944 times | Tue 31 December 2024 | 27.11 (2.19%) | 26.75 | 25.74 - 30.12 | 1.0597 times | Fri 29 December 2023 | 26.53 (-45.86%) | 25.10 | 22.85 - 26.70 | 1.3224 times | Fri 25 February 2022 | 49.00 (-3.41%) | 50.59 | 48.10 - 51.63 | 0.5212 times | Fri 31 December 2021 | 50.73 (6.02%) | 47.76 | 46.85 - 51.75 | 1.5853 times | Thu 31 December 2020 | 47.85 (0%) | 45.17 | 44.67 - 48.42 | 0.5246 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDIV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.86 and FirstTrust FDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 26.78 |
| 12 day DMA | 27.03 |
| 20 day DMA | 27.57 |
| 35 day DMA | 27.94 |
| 50 day DMA | 27.95 |
| 100 day DMA | 27.42 |
| 150 day DMA | 27.25 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 26.86 | 26.86 |
| 12 day EMA | 27.1 | 27.15 | 27.2 |
| 20 day EMA | 27.36 | 27.42 | 27.48 |
| 35 day EMA | 27.57 | 27.61 | 27.66 |
| 50 day EMA | 27.78 | 27.82 | 27.86 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.78 | 26.78 | 26.89 |
| 12 day SMA | 27.03 | 27.13 | 27.24 |
| 20 day SMA | 27.57 | 27.65 | 27.71 |
| 35 day SMA | 27.94 | 27.97 | 28.01 |
| 50 day SMA | 27.95 | 27.96 | 27.98 |
| 100 day SMA | 27.42 | 27.41 | 27.41 |
| 150 day SMA | 27.25 | 27.25 | 27.25 |
| 200 day SMA | 27.04 | 27.04 | 27.03 |


