Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDIV
- FDIV Experts view
- Tomorrow's Movement FDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.32 and 28.48
| Intraday Target 1 | 28.2 |
| Intraday Target 2 | 28.28 |
| Intraday Target 3 | 28.356666666667 |
| Intraday Target 4 | 28.44 |
| Intraday Target 5 | 28.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 28.37 (0.04%) | 28.33 | 28.27 - 28.43 | 0.4969 times | Tue 03 March 2026 | 28.36 (-0.67%) | 28.02 | 27.85 - 28.46 | 1.4907 times | Mon 02 March 2026 | 28.55 (-0.07%) | 28.37 | 28.37 - 28.64 | 1.382 times | Fri 27 February 2026 | 28.57 (0.07%) | 28.37 | 28.37 - 28.57 | 0.2484 times | Thu 26 February 2026 | 28.55 (0.63%) | 28.53 | 28.41 - 28.59 | 0.528 times | Wed 25 February 2026 | 28.37 (-0.07%) | 28.22 | 28.22 - 28.37 | 0.3571 times | Tue 24 February 2026 | 28.39 (1.14%) | 28.13 | 28.13 - 28.40 | 0.9006 times | Mon 23 February 2026 | 28.07 (-0.92%) | 28.33 | 28.04 - 28.33 | 0.7453 times | Fri 20 February 2026 | 28.33 (0.04%) | 28.26 | 28.21 - 28.42 | 0.6366 times | Thu 19 February 2026 | 28.32 (-0.46%) | 28.46 | 28.23 - 28.46 | 3.2143 times | Wed 18 February 2026 | 28.45 (0.32%) | 28.39 | 28.33 - 28.46 | 2.1429 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 27.98 and 28.77
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 28.286666666667 |
| Weekly Target 4 | 28.72 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 28.37 (-0.7%) | 28.37 | 27.85 - 28.64 | 0.2816 times | Fri 27 February 2026 | 28.57 (0.85%) | 28.33 | 28.04 - 28.59 | 0.2323 times | Fri 20 February 2026 | 28.33 (-0.49%) | 28.50 | 28.21 - 28.52 | 0.5917 times | Fri 13 February 2026 | 28.47 (0%) | 28.36 | 28.36 - 28.59 | 0.2647 times | Fri 13 February 2026 | 28.47 (-0.49%) | 28.57 | 28.35 - 28.79 | 0.776 times | Fri 06 February 2026 | 28.61 (1.63%) | 28.28 | 27.94 - 28.62 | 0.8487 times | Fri 30 January 2026 | 28.15 (0.46%) | 27.97 | 27.83 - 28.18 | 0.6852 times | Fri 23 January 2026 | 28.02 (0.14%) | 27.69 | 27.62 - 28.12 | 1.1861 times | Fri 16 January 2026 | 27.98 (1.01%) | 27.65 | 27.49 - 28.05 | 1.4755 times | Fri 09 January 2026 | 27.70 (2.25%) | 27.04 | 26.99 - 27.71 | 3.6582 times | Fri 02 January 2026 | 27.09 (-0.81%) | 27.33 | 26.95 - 27.33 | 0.6229 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 27.98 and 28.77
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 28.286666666667 |
| Monthly Target 4 | 28.72 |
| Monthly Target 5 | 29.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 28.37 (-0.7%) | 28.37 | 27.85 - 28.64 | 0.0609 times | Fri 27 February 2026 | 28.57 (1.49%) | 28.28 | 27.94 - 28.79 | 0.5865 times | Fri 30 January 2026 | 28.15 (3.91%) | 27.10 | 26.95 - 28.18 | 1.5207 times | Wed 31 December 2025 | 27.09 (0.67%) | 26.82 | 26.69 - 27.80 | 0.9009 times | Fri 28 November 2025 | 26.91 (2.79%) | 26.18 | 25.82 - 26.96 | 1.3659 times | Fri 31 October 2025 | 26.18 (-2.53%) | 26.87 | 25.99 - 27.10 | 0.5434 times | Tue 30 September 2025 | 26.86 (-1.58%) | 27.07 | 26.64 - 27.25 | 1.5989 times | Fri 29 August 2025 | 27.29 (5.12%) | 25.83 | 25.62 - 27.68 | 0.5441 times | Thu 31 July 2025 | 25.96 (-0.27%) | 26.16 | 25.96 - 27.16 | 1.8849 times | Mon 30 June 2025 | 26.03 (0.97%) | 25.81 | 25.56 - 26.59 | 0.994 times | Fri 30 May 2025 | 25.78 (2.42%) | 24.83 | 24.83 - 26.63 | 2.099 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDIV are 27.66 and 29.5
| Yearly Target 1 | 26.2 |
| Yearly Target 2 | 27.28 |
| Yearly Target 3 | 28.036666666667 |
| Yearly Target 4 | 29.12 |
| Yearly Target 5 | 29.88 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 28.37 (4.72%) | 27.10 | 26.95 - 28.79 | 0.264 times | Wed 31 December 2025 | 27.09 (-0.07%) | 27.22 | 23.29 - 27.85 | 1.7016 times | Tue 31 December 2024 | 27.11 (2.19%) | 26.75 | 25.74 - 30.12 | 1.0642 times | Fri 29 December 2023 | 26.53 (-45.86%) | 25.10 | 22.85 - 26.70 | 1.328 times | Fri 25 February 2022 | 49.00 (-3.41%) | 50.59 | 48.10 - 51.63 | 0.5234 times | Fri 31 December 2021 | 50.73 (6.02%) | 47.76 | 46.85 - 51.75 | 1.592 times | Thu 31 December 2020 | 47.85 (0%) | 45.17 | 44.67 - 48.42 | 0.5268 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.37 and FirstTrust FDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 28.39 |
| 20 day DMA | 28.44 |
| 35 day DMA | 28.26 |
| 50 day DMA | 27.98 |
| 100 day DMA | 27.34 |
| 150 day DMA | 27.19 |
| 200 day DMA | 26.95 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.45 | 28.49 |
| 12 day EMA | 28.4 | 28.41 | 28.42 |
| 20 day EMA | 28.35 | 28.35 | 28.35 |
| 35 day EMA | 28.19 | 28.18 | 28.17 |
| 50 day EMA | 28 | 27.99 | 27.97 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 28.48 | 28.49 |
| 12 day SMA | 28.39 | 28.4 | 28.41 |
| 20 day SMA | 28.44 | 28.44 | 28.43 |
| 35 day SMA | 28.26 | 28.24 | 28.22 |
| 50 day SMA | 27.98 | 27.96 | 27.94 |
| 100 day SMA | 27.34 | 27.33 | 27.31 |
| 150 day SMA | 27.19 | 27.18 | 27.16 |
| 200 day SMA | 26.95 | 26.94 | 26.93 |
Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
