ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FDIV Historical charts - First Trust Strategic Income ETF

Historical charts for Stock FDIV - Share First Trust Strategic Income ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 27.32
  • 12Day Average: 27.38
  • 20Day Average: 27.29
  • 50Day Average: 27.42
  • 100Day Average: 27.69
  • 150Day Average: 27.42

FDIV Indicators & signals

Indicator MACD (12,26,9)

27.35, 27.4, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 30.77, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 27.43 27.35 to 27.53 1.11% 0.89 times
03 Wed Jun 2026 27.13 27.11 to 27.31 -0.84% 1.52 times
02 Tue Jun 2026 27.36 27.24 to 27.41 0.33% 0.91 times
01 Mon Jun 2026 27.27 27.20 to 27.31 -0.47% 1.25 times
29 Fri May 2026 27.40 27.39 to 27.49 -0.11% 0.59 times
28 Thu May 2026 27.43 27.39 to 27.50 -0.04% 0.43 times
27 Wed May 2026 27.44 27.44 to 27.65 -0.07% 2.26 times
26 Tue May 2026 27.46 27.46 to 27.67 -0.62% 0.68 times
22 Fri May 2026 27.63 27.53 to 27.66 0.51% 0.6 times
21 Thu May 2026 27.49 27.15 to 27.51 0.59% 0.82 times
20 Wed May 2026 27.33 26.98 to 27.33 0.51% 0.96 times
19 Tue May 2026 27.19 27.19 to 27.33 -0.33% 1.2 times

Technical analysis forecast of FDIV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDIV FDIV at this time. Stock is rising and might rise more.

It appears as if FDIV FDIV gave a large move recently.

Stock of FDIV (FDIV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FDIV is bullish for shortterm, and stock might move up till 27.6 or till 27.8. Use a stoploss of 27.38 and if this stock hits its stoploss, then it can fall down till 27.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FDIV Historical charts - Share First Trust Strategic Income ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FDIV Historical charts - Share First Trust Strategic Income ETF

 

Back to top