ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 28.01 and 28.19

Intraday Target 127.87
Intraday Target 227.97
Intraday Target 328.046666666667
Intraday Target 428.15
Intraday Target 528.23

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 June 2026 28.08 (0.86%) 27.95 27.94 - 28.12 0.2485 times
Thu 11 June 2026 27.84 (1.53%) 27.60 27.60 - 27.93 0.6509 times
Wed 10 June 2026 27.42 (-0.54%) 27.65 27.42 - 27.66 0.9586 times
Tue 09 June 2026 27.57 (1.29%) 27.42 27.38 - 27.57 0.5444 times
Mon 08 June 2026 27.22 (-0.69%) 27.37 27.22 - 27.45 0.7337 times
Fri 05 June 2026 27.41 (-0.07%) 27.52 27.38 - 27.52 1.9053 times
Thu 04 June 2026 27.43 (1.11%) 27.53 27.35 - 27.53 0.9704 times
Wed 03 June 2026 27.13 (-0.84%) 27.31 27.11 - 27.31 1.645 times
Tue 02 June 2026 27.36 (0.33%) 27.24 27.24 - 27.41 0.9822 times
Mon 01 June 2026 27.27 (-0.47%) 27.20 27.20 - 27.31 1.3609 times
Fri 29 May 2026 27.40 (-0.11%) 27.49 27.39 - 27.49 0.6391 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.65 and 28.55

Weekly Target 126.91
Weekly Target 227.49
Weekly Target 327.806666666667
Weekly Target 428.39
Weekly Target 528.71

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 June 2026 28.08 (2.44%) 27.37 27.22 - 28.12 0.4449 times
Fri 05 June 2026 27.41 (0.04%) 27.20 27.11 - 27.53 0.9736 times
Fri 29 May 2026 27.40 (-0.83%) 27.67 27.39 - 27.67 0.6077 times
Fri 22 May 2026 27.63 (2.6%) 27.25 26.98 - 27.66 0.5875 times
Fri 15 May 2026 26.93 (-1.25%) 27.23 26.92 - 27.28 1.7996 times
Fri 08 May 2026 27.27 (-1.66%) 27.59 27.23 - 27.77 0.5691 times
Fri 01 May 2026 27.73 (-0.82%) 28.03 27.61 - 28.04 3.1778 times
Fri 24 April 2026 27.96 (-1.51%) 28.41 27.89 - 28.61 0.7403 times
Fri 17 April 2026 28.39 (4.11%) 27.23 27.23 - 28.57 0.5993 times
Fri 10 April 2026 27.27 (2.52%) 26.65 26.59 - 27.65 0.5003 times
Thu 02 April 2026 26.60 (0.61%) 26.42 26.30 - 26.84 1.4051 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 27.6 and 28.61

Monthly Target 126.76
Monthly Target 227.42
Monthly Target 327.77
Monthly Target 428.43
Monthly Target 528.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 28.08 (2.48%) 27.20 27.11 - 28.12 0.2731 times
Fri 29 May 2026 27.40 (-2.11%) 28.00 26.92 - 28.00 0.7164 times
Thu 30 April 2026 27.99 (4.71%) 26.74 26.30 - 28.61 1.0182 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.5539 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.6098 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.7521 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 1.0379 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.5737 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.6228 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.8422 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.6165 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDIV are 27.19 and 29.68

Yearly Target 125.23
Yearly Target 226.66
Yearly Target 327.723333333333
Yearly Target 429.15
Yearly Target 530.21

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 28.08 (3.65%) 27.10 26.30 - 28.79 0.5088 times
Wed 31 December 2025 27.09 (-0.07%) 27.22 23.29 - 27.85 1.6312 times
Tue 31 December 2024 27.11 (2.19%) 26.75 25.74 - 30.12 1.0114 times
Fri 29 December 2023 26.53 (-45.86%) 25.10 22.85 - 26.70 1.2979 times
Fri 25 February 2022 49.00 (-3.41%) 50.59 48.10 - 51.63 0.4976 times
Fri 31 December 2021 50.73 (6.02%) 47.76 46.85 - 51.75 1.5381 times
Thu 31 December 2020 47.85 (0%) 45.17 44.67 - 48.42 0.515 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDIV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.68

Munafa value: 80 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.38 and FirstTrust FDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 27.63
12 day DMA 27.46
20 day DMA 27.42
35 day DMA 27.46
50 day DMA 27.52
100 day DMA 27.68
150 day DMA 27.45
200 day DMA 27.3

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7327.5527.41
12 day EMA27.5627.4627.39
20 day EMA27.4827.4227.38
35 day EMA27.4627.4227.39
50 day EMA27.4727.4427.42

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.4927.41
12 day SMA27.4627.4127.38
20 day SMA27.4227.3727.33
35 day SMA27.4627.4627.47
50 day SMA27.5227.4927.47
100 day SMA27.6827.6727.68
150 day SMA27.4527.4427.42
200 day SMA27.327.327.29

Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top