ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.91 and 28.4

Intraday Target 127.82
Intraday Target 228
Intraday Target 328.306666666667
Intraday Target 428.49
Intraday Target 528.8

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 21 April 2026 28.19 (-0.67%) 28.51 28.12 - 28.61 0.7407 times
Mon 20 April 2026 28.38 (-0.04%) 28.41 28.36 - 28.44 0.3535 times
Fri 17 April 2026 28.39 (1.98%) 28.41 28.39 - 28.57 0.1515 times
Thu 16 April 2026 27.84 (-0.14%) 27.85 27.80 - 28.00 3.3165 times
Wed 15 April 2026 27.88 (-0.11%) 27.88 27.81 - 27.91 1.4815 times
Tue 14 April 2026 27.91 (0.61%) 27.79 27.79 - 27.92 0.202 times
Mon 13 April 2026 27.74 (1.72%) 27.23 27.23 - 27.74 0.8586 times
Fri 10 April 2026 27.27 (-1.12%) 27.45 27.27 - 27.52 0.6566 times
Thu 09 April 2026 27.58 (0.29%) 27.34 27.32 - 27.65 1.2458 times
Wed 08 April 2026 27.50 (3.19%) 27.55 27.38 - 27.59 0.9933 times
Tue 07 April 2026 26.65 (-0.41%) 26.64 26.59 - 26.68 0.5387 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.91 and 28.4

Weekly Target 127.82
Weekly Target 228
Weekly Target 328.306666666667
Weekly Target 428.49
Weekly Target 528.8

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 21 April 2026 28.19 (-0.7%) 28.41 28.12 - 28.61 0.1955 times
Fri 17 April 2026 28.39 (4.11%) 27.23 27.23 - 28.57 1.0737 times
Fri 10 April 2026 27.27 (2.52%) 26.65 26.59 - 27.65 0.8962 times
Thu 02 April 2026 26.60 (0.61%) 26.42 26.30 - 26.84 2.5172 times
Fri 27 March 2026 26.44 (-0.86%) 26.85 26.44 - 27.09 1.1428 times
Fri 20 March 2026 26.67 (-1.15%) 27.28 26.67 - 27.52 0.3491 times
Fri 13 March 2026 26.98 (-3.64%) 27.59 26.91 - 27.88 0.5443 times
Fri 06 March 2026 28.00 (-2%) 28.37 27.68 - 28.64 1.3714 times
Fri 27 February 2026 28.57 (0.85%) 28.33 28.04 - 28.59 0.5383 times
Fri 20 February 2026 28.33 (-0.49%) 28.50 28.21 - 28.52 1.3714 times
Fri 13 February 2026 28.47 (0%) 28.36 28.36 - 28.59 0.6135 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 27.25 and 29.56

Monthly Target 125.39
Monthly Target 226.79
Monthly Target 327.7
Monthly Target 429.1
Monthly Target 530.01

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 21 April 2026 28.19 (5.46%) 26.74 26.30 - 28.61 0.2822 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.4956 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.6046 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.5678 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 0.9287 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.4082 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.5602 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.6484 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.561 times
Thu 31 July 2025 25.96 (-0.27%) 26.16 25.96 - 27.16 1.9433 times
Mon 30 June 2025 26.03 (0.97%) 25.81 25.56 - 26.59 1.0247 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDIV are 27.25 and 29.74

Yearly Target 125.27
Yearly Target 226.73
Yearly Target 327.76
Yearly Target 429.22
Yearly Target 530.25

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 21 April 2026 28.19 (4.06%) 27.10 26.30 - 28.79 0.3444 times
Wed 31 December 2025 27.09 (-0.07%) 27.22 23.29 - 27.85 1.6813 times
Tue 31 December 2024 27.11 (2.19%) 26.75 25.74 - 30.12 1.0515 times
Fri 29 December 2023 26.53 (-45.86%) 25.10 22.85 - 26.70 1.3122 times
Fri 25 February 2022 49.00 (-3.41%) 50.59 48.10 - 51.63 0.5171 times
Fri 31 December 2021 50.73 (6.02%) 47.76 46.85 - 51.75 1.573 times
Thu 31 December 2020 47.85 (0%) 45.17 44.67 - 48.42 0.5205 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDIV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FDIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.79 and FirstTrust FDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 28.14
12 day DMA 27.67
20 day DMA 27.27
35 day DMA 27.41
50 day DMA 27.72
100 day DMA 27.6
150 day DMA 27.27
200 day DMA 27.15

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1228.0927.95
12 day EMA27.7827.727.58
20 day EMA27.6127.5527.46
35 day EMA27.6527.6227.58
50 day EMA27.8127.7927.77

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1428.0827.95
12 day SMA27.6727.5427.4
20 day SMA27.2727.227.12
35 day SMA27.4127.4227.42
50 day SMA27.7227.7227.73
100 day SMA27.627.5827.56
150 day SMA27.2727.2627.25
200 day SMA27.1527.1427.13

Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top