ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.82 and 27.91

Intraday Target 127.75
Intraday Target 227.8
Intraday Target 327.843333333333
Intraday Target 427.89
Intraday Target 527.93

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 27.84 (-0.61%) 27.81 27.80 - 27.89 0.4275 times
Thu 30 July 2026 28.01 (-0.74%) 28.19 27.86 - 28.19 0.113 times
Wed 29 July 2026 28.22 (-1.23%) 28.35 28.22 - 28.43 1.6071 times
Tue 28 July 2026 28.57 (1.75%) 28.47 28.47 - 28.63 1.0881 times
Mon 27 July 2026 28.08 (0.93%) 28.00 27.98 - 28.08 0.1187 times
Fri 24 July 2026 27.82 (0.83%) 27.55 27.54 - 27.91 3.0798 times
Thu 23 July 2026 27.59 (-0.76%) 27.47 27.46 - 27.59 0.0772 times
Wed 22 July 2026 27.80 (0.29%) 27.82 27.76 - 27.88 0.519 times
Tue 21 July 2026 27.72 (0.22%) 27.65 27.65 - 27.74 1.3383 times
Mon 20 July 2026 27.66 (-0.75%) 27.81 27.66 - 27.81 1.6314 times
Fri 17 July 2026 27.87 (-0.68%) 28.09 27.87 - 28.11 0.0386 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.41 and 28.24

Weekly Target 127.26
Weekly Target 227.55
Weekly Target 328.09
Weekly Target 428.38
Weekly Target 528.92

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 27.84 (0.07%) 28.00 27.80 - 28.63 2.3692 times
Fri 24 July 2026 27.82 (-0.18%) 27.81 27.46 - 27.91 4.694 times
Fri 17 July 2026 27.87 (-0.18%) 28.10 27.59 - 28.11 0.3009 times
Fri 10 July 2026 27.92 (-1.31%) 28.33 27.67 - 28.37 0.4939 times
Thu 02 July 2026 28.29 (0.11%) 28.11 27.76 - 28.31 0.5645 times
Fri 26 June 2026 28.26 (2.06%) 27.67 27.62 - 28.32 0.1636 times
Thu 18 June 2026 27.69 (-1.39%) 28.24 27.66 - 28.30 0.1949 times
Fri 12 June 2026 28.08 (2.44%) 27.37 27.22 - 28.12 0.2676 times
Fri 05 June 2026 27.41 (0.04%) 27.20 27.11 - 27.53 0.5857 times
Fri 29 May 2026 27.40 (-0.83%) 27.67 27.39 - 27.67 0.3656 times
Fri 22 May 2026 27.63 (2.6%) 27.25 26.98 - 27.66 0.3535 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 27.07 and 28.24

Monthly Target 126.81
Monthly Target 227.32
Monthly Target 327.976666666667
Monthly Target 428.49
Monthly Target 529.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 27.84 (0.29%) 27.94 27.46 - 28.63 2.3692 times
Tue 30 June 2026 27.76 (1.31%) 27.20 27.11 - 28.32 0.4417 times
Fri 29 May 2026 27.40 (-2.11%) 28.00 26.92 - 28.00 0.6532 times
Thu 30 April 2026 27.99 (4.71%) 26.74 26.30 - 28.61 0.9284 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.505 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.556 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.5975 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 0.9464 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.4349 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.5679 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.6797 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDIV are 27.07 and 29.56

Yearly Target 125.15
Yearly Target 226.5
Yearly Target 327.643333333333
Yearly Target 428.99
Yearly Target 530.13

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 27.84 (2.77%) 27.10 26.30 - 28.79 0.7673 times
Wed 31 December 2025 27.09 (-0.07%) 27.22 23.29 - 27.85 1.5663 times
Tue 31 December 2024 27.11 (2.19%) 26.75 25.74 - 30.12 0.9711 times
Fri 29 December 2023 26.53 (-45.86%) 25.10 22.85 - 26.70 1.2462 times
Fri 25 February 2022 49.00 (-3.41%) 50.59 48.10 - 51.63 0.4778 times
Fri 31 December 2021 50.73 (6.02%) 47.76 46.85 - 51.75 1.4768 times
Thu 31 December 2020 47.85 (0%) 45.17 44.67 - 48.42 0.4945 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDIV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.93 and FirstTrust FDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 28.14
12 day DMA 27.94
20 day DMA 27.91
35 day DMA 27.93
50 day DMA 27.77
100 day DMA 27.56
150 day DMA 27.7
200 day DMA 27.45

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0128.128.14
12 day EMA27.9627.9827.98
20 day EMA27.9427.9527.94
35 day EMA27.8227.8227.81
50 day EMA27.7527.7527.74

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1428.1428.06
12 day SMA27.9427.9227.9
20 day SMA27.9127.9327.93
35 day SMA27.9327.9127.9
50 day SMA27.7727.7627.74
100 day SMA27.5627.5727.57
150 day SMA27.727.727.69
200 day SMA27.4527.4527.44

Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top