ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 26.3 and 26.58

Intraday Target 126.25
Intraday Target 226.35
Intraday Target 326.533333333333
Intraday Target 426.63
Intraday Target 526.81

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 27 March 2026 26.44 (-1.49%) 26.72 26.44 - 26.72 0.9701 times
Thu 26 March 2026 26.84 (-0.04%) 26.92 26.83 - 27.09 2.7322 times
Wed 25 March 2026 26.85 (0.45%) 27.03 26.73 - 27.04 0.9107 times
Tue 24 March 2026 26.73 (-0.26%) 26.68 26.68 - 26.83 2.3561 times
Mon 23 March 2026 26.80 (0.49%) 26.85 26.80 - 27.05 0.5544 times
Fri 20 March 2026 26.67 (-0.71%) 26.77 26.67 - 26.78 0.3146 times
Thu 19 March 2026 26.86 (-1.86%) 27.00 26.76 - 27.00 1.0927 times
Tue 17 March 2026 27.37 (0.81%) 27.52 27.37 - 27.52 0.4554 times
Mon 16 March 2026 27.15 (0.63%) 27.28 27.15 - 27.28 0.4356 times
Fri 13 March 2026 26.98 (0.26%) 27.15 26.98 - 27.15 0.1782 times
Thu 12 March 2026 26.91 (-1.57%) 27.24 26.91 - 27.24 0.9701 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 26.12 and 26.77

Weekly Target 126.01
Weekly Target 226.22
Weekly Target 326.656666666667
Weekly Target 426.87
Weekly Target 527.31

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 27 March 2026 26.44 (-0.86%) 26.85 26.44 - 27.09 1.0128 times
Fri 20 March 2026 26.67 (-1.15%) 27.28 26.67 - 27.52 0.3094 times
Fri 13 March 2026 26.98 (-3.64%) 27.59 26.91 - 27.88 0.4824 times
Fri 06 March 2026 28.00 (-2%) 28.37 27.68 - 28.64 1.2153 times
Fri 27 February 2026 28.57 (0.85%) 28.33 28.04 - 28.59 0.4771 times
Fri 20 February 2026 28.33 (-0.49%) 28.50 28.21 - 28.52 1.2153 times
Fri 13 February 2026 28.47 (0%) 28.36 28.36 - 28.59 0.5437 times
Fri 13 February 2026 28.47 (-0.49%) 28.57 28.35 - 28.79 1.5938 times
Fri 06 February 2026 28.61 (1.63%) 28.28 27.94 - 28.62 1.743 times
Fri 30 January 2026 28.15 (0.46%) 27.97 27.83 - 28.18 1.4072 times
Fri 23 January 2026 28.02 (0.14%) 27.69 27.62 - 28.12 2.436 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 25.34 and 27.54

Monthly Target 124.97
Monthly Target 225.71
Monthly Target 327.173333333333
Monthly Target 427.91
Monthly Target 529.37

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 26.44 (-7.46%) 28.37 26.44 - 28.64 0.3098 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.5718 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.4826 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 0.8783 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.3317 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.5297 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.5589 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.5305 times
Thu 31 July 2025 25.96 (-0.27%) 26.16 25.96 - 27.16 1.8377 times
Mon 30 June 2025 26.03 (0.97%) 25.81 25.56 - 26.59 0.9691 times
Fri 30 May 2025 25.78 (2.42%) 24.83 24.83 - 26.63 2.0464 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDIV are 25.27 and 27.62

Yearly Target 124.87
Yearly Target 225.66
Yearly Target 327.223333333333
Yearly Target 428.01
Yearly Target 529.57

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 26.44 (-2.4%) 27.10 26.44 - 28.79 0.294 times
Wed 31 December 2025 27.09 (-0.07%) 27.22 23.29 - 27.85 1.694 times
Tue 31 December 2024 27.11 (2.19%) 26.75 25.74 - 30.12 1.0595 times
Fri 29 December 2023 26.53 (-45.86%) 25.10 22.85 - 26.70 1.3221 times
Fri 25 February 2022 49.00 (-3.41%) 50.59 48.10 - 51.63 0.521 times
Fri 31 December 2021 50.73 (6.02%) 47.76 46.85 - 51.75 1.5849 times
Thu 31 December 2020 47.85 (0%) 45.17 44.67 - 48.42 0.5244 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FDIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and FirstTrust FDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.91
20 day DMA 27.47
35 day DMA 27.88
50 day DMA 27.92
100 day DMA 27.42
150 day DMA 27.24
200 day DMA 27.05

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.8526.86
12 day EMA2727.127.15
20 day EMA27.2727.3627.42
35 day EMA27.5227.5827.62
50 day EMA27.7727.8227.86

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.7826.78
12 day SMA26.9127.0327.13
20 day SMA27.4727.5727.65
35 day SMA27.8827.9427.97
50 day SMA27.9227.9527.96
100 day SMA27.4227.4227.41
150 day SMA27.2427.2527.25
200 day SMA27.0527.0427.04

Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top