ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.09 and 27.24

Intraday Target 126.99
Intraday Target 227.04
Intraday Target 327.136666666667
Intraday Target 427.19
Intraday Target 527.29

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 05 December 2025 27.10 (0%) 27.08 27.08 - 27.23 1.1692 times
Thu 04 December 2025 27.10 (0.07%) 27.13 27.04 - 27.16 3.4527 times
Wed 03 December 2025 27.08 (1.08%) 26.98 26.98 - 27.09 2.3234 times
Tue 02 December 2025 26.79 (-0.07%) 26.72 26.69 - 26.85 0.1592 times
Mon 01 December 2025 26.81 (-0.37%) 26.82 26.81 - 27.03 0.0796 times
Fri 28 November 2025 26.91 (0.49%) 26.80 26.80 - 26.96 0.1493 times
Wed 26 November 2025 26.78 (0.71%) 26.72 26.72 - 26.89 1.5572 times
Tue 25 November 2025 26.59 (1.49%) 26.41 26.41 - 26.62 0.1642 times
Mon 24 November 2025 26.20 (-0.68%) 26.26 26.18 - 26.38 0.5871 times
Fri 21 November 2025 26.38 (2.17%) 25.98 25.98 - 26.47 0.3582 times
Thu 20 November 2025 25.82 (-0.73%) 26.15 25.82 - 26.15 0.9303 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 26.9 and 27.44

Weekly Target 126.47
Weekly Target 226.78
Weekly Target 327.006666666667
Weekly Target 427.32
Weekly Target 527.55

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 05 December 2025 27.10 (0.71%) 26.82 26.69 - 27.23 1.829 times
Fri 28 November 2025 26.91 (2.01%) 26.26 26.18 - 26.96 0.6257 times
Fri 21 November 2025 26.38 (-0.64%) 26.54 25.82 - 26.54 0.6143 times
Fri 14 November 2025 26.55 (0.26%) 26.58 26.38 - 26.86 0.7207 times
Fri 07 November 2025 26.48 (1.15%) 26.18 26.03 - 26.48 4.2077 times
Fri 31 October 2025 26.18 (0%) 25.99 25.99 - 26.18 0.0127 times
Fri 31 October 2025 26.18 (-2.13%) 26.81 25.99 - 26.87 0.2825 times
Fri 24 October 2025 26.75 (0.34%) 26.76 26.73 - 27.10 0.4889 times
Fri 17 October 2025 26.66 (1.25%) 26.31 26.31 - 26.87 0.3129 times
Fri 10 October 2025 26.33 (-2.26%) 26.84 26.33 - 26.94 0.9056 times
Fri 03 October 2025 26.94 (0.04%) 26.75 26.69 - 27.05 0.7427 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 26.9 and 27.44

Monthly Target 126.47
Monthly Target 226.78
Monthly Target 327.006666666667
Monthly Target 427.32
Monthly Target 527.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 December 2025 27.10 (0.71%) 26.82 26.69 - 27.23 0.3615 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.2191 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.485 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.4272 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.4856 times
Thu 31 July 2025 25.96 (-0.27%) 26.16 25.96 - 27.16 1.6824 times
Mon 30 June 2025 26.03 (0.97%) 25.81 25.56 - 26.59 0.8872 times
Fri 30 May 2025 25.78 (2.42%) 24.83 24.83 - 26.63 1.8735 times
Wed 30 April 2025 25.17 (-6.19%) 26.83 23.29 - 27.04 1.1536 times
Mon 31 March 2025 26.83 (-1.47%) 27.32 26.29 - 27.82 0.4249 times
Fri 28 February 2025 27.23 (0.63%) 26.59 26.39 - 27.43 0.5763 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDIV are 22.92 and 27.48

Yearly Target 121.52
Yearly Target 224.31
Yearly Target 326.08
Yearly Target 428.87
Yearly Target 530.64

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 December 2025 27.10 (-0.04%) 27.22 23.29 - 27.85 1.4751 times
Tue 31 December 2024 27.11 (2.19%) 26.75 25.74 - 30.12 0.9565 times
Fri 29 December 2023 26.53 (-45.86%) 25.10 22.85 - 26.70 1.1936 times
Fri 25 February 2022 49.00 (-3.41%) 50.59 48.10 - 51.63 0.4704 times
Fri 31 December 2021 50.73 (6.02%) 47.76 46.85 - 51.75 1.4309 times
Thu 31 December 2020 47.85 (0%) 45.17 44.67 - 48.42 0.4735 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDIV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.95 and FirstTrust FDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 26.98
12 day DMA 26.63
20 day DMA 26.57
35 day DMA 26.54
50 day DMA 26.6
100 day DMA 26.72
150 day DMA 26.5
200 day DMA 26.37

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9926.9326.84
12 day EMA26.7826.7226.65
20 day EMA26.6626.6126.56
35 day EMA26.6526.6226.59
50 day EMA26.6626.6426.62

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9826.9426.87
12 day SMA26.6326.5526.47
20 day SMA26.5726.5226.48
35 day SMA26.5426.5226.51
50 day SMA26.626.5926.58
100 day SMA26.7226.7226.71
150 day SMA26.526.4926.47
200 day SMA26.3726.3726.37

Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top