FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 27.83 and 28.17

Daily Target 1	27.76
Daily Target 2	27.89
Daily Target 3	28.103333333333
Daily Target 4	28.23
Daily Target 5	28.44

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 06 September 2024	28.01 (-0.64%)	28.32	27.98 - 28.32	1.2963 times
Thu 05 September 2024	28.19 (-0.74%)	28.52	28.18 - 28.52	1.1934 times
Wed 04 September 2024	28.40 (-0.11%)	28.50	28.32 - 28.50	0.5658 times
Tue 03 September 2024	28.43 (-1.11%)	28.58	28.42 - 28.58	0.4938 times
Fri 30 August 2024	28.75 (0%)	28.69	28.55 - 28.75	1.1626 times
Fri 30 August 2024	28.75 (0.59%)	28.69	28.55 - 28.75	1.1626 times
Thu 29 August 2024	28.58 (-0.24%)	28.60	28.57 - 28.75	0.9362 times
Wed 28 August 2024	28.65 (-0.28%)	28.74	28.51 - 28.78	0.4733 times
Tue 27 August 2024	28.73 (-0.31%)	28.75	28.70 - 28.76	2.356 times
Mon 26 August 2024	28.82 (0.31%)	29.01	28.82 - 29.01	0.3601 times
Fri 23 August 2024	28.73 (1.2%)	28.51	28.51 - 28.76	0.751 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.7 and 28.3

Weekly Target 1	27.59
Weekly Target 2	27.8
Weekly Target 3	28.19
Weekly Target 4	28.4
Weekly Target 5	28.79

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 06 September 2024	28.01 (-2.57%)	28.58	27.98 - 28.58	0.5423 times
Fri 30 August 2024	28.75 (0%)	28.69	28.55 - 28.75	0.1776 times
Fri 30 August 2024	28.75 (0.07%)	29.01	28.51 - 29.01	0.808 times
Fri 23 August 2024	28.73 (2.53%)	28.10	28.08 - 28.76	0.998 times
Fri 16 August 2024	28.02 (2.15%)	27.47	27.21 - 28.09	0.4763 times
Fri 09 August 2024	27.43 (-1.12%)	27.35	27.03 - 27.54	1.2348 times
Fri 02 August 2024	27.74 (-1.18%)	27.96	27.61 - 28.57	0.9353 times
Fri 26 July 2024	28.07 (1.04%)	27.80	27.45 - 28.07	1.2545 times
Fri 19 July 2024	27.78 (1.17%)	27.51	27.48 - 28.47	2.7746 times
Fri 12 July 2024	27.46 (3.35%)	26.54	26.47 - 27.58	0.7986 times
Fri 05 July 2024	26.57 (-0.37%)	26.69	26.43 - 26.73	0.1525 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 27.7 and 28.3

Monthly Target 1	27.59
Monthly Target 2	27.8
Monthly Target 3	28.19
Monthly Target 4	28.4
Monthly Target 5	28.79

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 06 September 2024	28.01 (-2.57%)	28.58	27.98 - 28.58	0.1211 times
Fri 30 August 2024	28.75 (1.34%)	28.40	27.03 - 29.01	0.9308 times
Wed 31 July 2024	28.37 (5.23%)	26.95	26.43 - 28.57	1.2413 times
Fri 28 June 2024	26.96 (-1.82%)	27.47	26.67 - 27.49	0.8271 times
Fri 31 May 2024	27.46 (1.89%)	26.92	26.68 - 28.00	0.544 times
Tue 30 April 2024	26.95 (-4.02%)	28.08	26.45 - 28.08	1.0272 times
Thu 28 March 2024	28.08 (4.27%)	26.95	26.68 - 28.08	0.3879 times
Thu 29 February 2024	26.93 (2.63%)	26.22	25.74 - 27.05	0.5561 times
Wed 31 January 2024	26.24 (-1.09%)	26.75	25.85 - 26.86	2.2797 times
Fri 29 December 2023	26.53 (5.74%)	25.23	25.23 - 26.70	2.0849 times
Thu 30 November 2023	25.09 (7.22%)	23.32	23.19 - 25.09	2.0432 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDIV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FDIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust FDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.65

Munafa value: 25 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.53 and FirstTrust FDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period	DMA value
5 day DMA	28.36
12 day DMA	28.54
20 day DMA	28.29
35 day DMA	28.02
50 day DMA	27.76
100 day DMA	27.49
150 day DMA	27.33
200 day DMA	27.04

EMA (exponential moving average) of First Trust FDIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.28	28.42	28.53
12 day EMA	28.37	28.44	28.48
20 day EMA	28.26	28.29	28.3
35 day EMA	28.04	28.04	28.03
50 day EMA	27.76	27.75	27.73

SMA (simple moving average) of First Trust FDIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.36	28.5	28.58
12 day SMA	28.54	28.58	28.57
20 day SMA	28.29	28.26	28.22
35 day SMA	28.02	28.01	28.01
50 day SMA	27.76	27.74	27.72
100 day SMA	27.49	27.48	27.46
150 day SMA	27.33	27.32	27.3
200 day SMA	27.04	27.03	27.01